20000104 3093.70 3093.70 3093.70 3093.70 0
20000105 3018.70 3018.70 3018.70 3018.70 0
20000106 2999.30 2999.30 2999.30 2999.30 0
20000107 3023.40 3023.40 3023.40 3023.40 0
20000110 3084.00 3084.00 3084.00 3084.00 0
20000111 3160.80 3160.80 3160.80 3160.80 0
20000112 3088.40 3088.40 3088.40 3088.40 0
20000113 3078.90 3078.90 3078.90 3078.90 0
20000114 3115.40 3115.40 3115.40 3115.40 0
20000117 3121.50 3121.50 3121.50 3121.50 0
20000118 3128.00 3128.00 3128.00 3128.00 0
20000119 3080.50 3080.50 3080.50 3080.50 0
20000120 3112.50 3112.50 3112.50 3112.50 0
20000121 3073.40 3073.40 3073.40 3073.40 0
20000124 3069.70 3069.70 3069.70 3069.70 0
20000125 3048.70 3048.70 3048.70 3048.70 0
20000127 3051.40 3051.40 3051.40 3051.40 0
20000128 3064.60 3064.60 3064.60 3064.60 0
20000131 3080.20 3080.20 3080.20 3080.20 0
20000201 3072.30 3072.30 3072.30 3072.30 0
20000202 3110.30 3110.30 3110.30 3110.30 0
20000203 3142.40 3142.40 3142.40 3142.40 0
20000204 3118.70 3118.70 3118.70 3118.70 0
20000207 3136.90 3136.90 3136.90 3136.90 0
20000208 3134.60 3134.60 3134.60 3134.60 0
20000209 3149.90 3149.90 3149.90 3149.90 0
20000210 3192.30 3192.30 3192.30 3192.30 0
20000211 3167.30 3167.30 3167.30 3167.30 0
20000214 3122.20 3122.20 3122.20 3122.20 0
20000215 3152.30 3152.30 3152.30 3152.30 0
20000216 3150.40 3150.40 3150.40 3150.40 0
20000217 3140.80 3140.80 3140.80 3140.80 0
20000218 3114.90 3114.90 3114.90 3114.90 0
20000221 3114.90 3114.90 3114.90 3114.90 0
20000222 3097.00 3097.00 3097.00 3097.00 0
20000223 3101.10 3101.10 3101.10 3101.10 0
20000224 3099.60 3099.60 3099.60 3099.60 0
20000225 3111.20 3111.20 3111.20 3111.20 0
20000228 3106.70 3106.70 3106.70 3106.70 0
20000229 3124.60 3124.60 3124.60 3124.60 0
20000301 3187.20 3187.20 3187.20 3187.20 0
20000302 3219.80 3219.80 3219.80 3219.80 0
20000303 3232.60 3232.60 3232.60 3232.60 0
20000306 3214.00 3214.00 3214.00 3214.00 0
20000307 3232.50 3232.50 3232.50 3232.50 0
20000308 3207.90 3207.90 3207.90 3207.90 0
20000309 3188.00 3188.00 3188.00 3188.00 0
20000310 3189.30 3189.30 3189.30 3189.30 0
20000313 3185.90 3185.90 3185.90 3185.90 0
20000314 3178.70 3178.70 3178.70 3178.70 0
20000315 3159.70 3159.70 3159.70 3159.70 0
20000316 3171.80 3171.80 3171.80 3171.80 0
20000317 3200.40 3200.40 3200.40 3200.40 0
20000320 3237.70 3237.70 3237.70 3237.70 0
20000321 3248.80 3248.80 3248.80 3248.80 0
20000322 3276.40 3276.40 3276.40 3276.40 0
20000323 3248.80 3248.80 3248.80 3248.80 0
20000324 3251.50 3251.50 3251.50 3251.50 0
20000327 3227.90 3227.90 3227.90 3227.90 0
20000328 3230.20 3230.20 3230.20 3230.20 0
20000329 3225.90 3225.90 3225.90 3225.90 0
20000330 3194.10 3194.10 3194.10 3194.10 0
20000331 3133.30 3133.30 3133.30 3133.30 0
20000403 3133.80 3191.00 3133.80 3191.00 0
20000404 3197.20 3199.00 3170.70 3176.80 0
20000405 3176.50 3176.50 3144.00 3155.40 0
20000406 3153.50 3167.50 3138.30 3157.10 0
20000407 3158.30 3192.20 3157.20 3182.00 0
20000410 3181.90 3201.40 3178.90 3201.40 0
20000411 3198.00 3198.00 3163.00 3173.00 0
20000412 3171.30 3171.60 3140.10 3148.70 0
20000413 3142.80 3143.80 3089.00 3099.70 0
20000414 3096.70 3114.30 3074.40 3111.90 0
20000417 3108.10 3108.10 2902.10 2943.90 0
20000418 2953.20 3032.70 2953.00 3010.30 0
20000419 3019.00 3069.30 3018.70 3069.20 0
20000426 3070.80 3127.10 3070.80 3117.30 0
20000427 3114.80 3114.80 3090.10 3106.30 0
20000428 3106.80 3119.10 3086.50 3115.80 0
20000501 3115.80 3124.40 3102.00 3102.00 0
20000502 3116.10 3131.90 3116.00 3131.10 0
20000503 3129.60 3130.60 3103.70 3107.50 0
20000504 3104.40 3104.40 3049.60 3053.80 0
20000505 3053.70 3107.20 3053.70 3107.20 0
20000508 3111.10 3123.30 3103.70 3106.20 0
20000509 3104.70 3108.30 3086.10 3086.10 0
20000510 3083.40 3083.40 3033.70 3043.40 0
20000511 3040.70 3040.70 2989.00 2996.40 0
20000512 3000.20 3044.30 3000.20 3034.80 0
20000515 3034.40 3058.30 3034.00 3051.10 0
20000516 3052.60 3090.40 3052.60 3089.20 0
20000517 3091.80 3091.80 3067.90 3074.80 0
20000518 3070.50 3071.30 3041.90 3044.90 0
20000519 3046.80 3053.10 3033.40 3039.10 0
20000522 3033.50 3033.50 2995.90 3002.30 0
20000523 3005.10 3021.40 3002.40 3021.40 0
20000524 3016.40 3017.40 2985.70 3009.50 0
20000525 3010.60 3031.10 3010.60 3018.10 0
20000526 3012.90 3013.30 2997.20 3000.70 0
20000529 3000.60 3035.10 2999.40 3035.10 0
20000530 3033.80 3050.60 3033.80 3050.60 0
20000531 3050.70 3105.00 3050.70 3081.00 0
20000601 3079.50 3088.20 3067.10 3088.00 0
20000602 3088.40 3143.70 3088.40 3140.90 0
20000605 3141.70 3169.00 3141.70 3148.80 0
20000606 3148.10 3151.90 3133.10 3149.90 0
20000607 3150.40 3151.50 3112.60 3112.60 0
20000608 3111.00 3133.10 3110.70 3126.70 0
20000609 3121.00 3153.90 3116.80 3146.50 0
20000613 3141.80 3142.20 3106.90 3113.80 0
20000614 3113.90 3118.20 3103.90 3118.20 0
20000615 3119.20 3147.70 3119.20 3133.10 0
20000616 3131.80 3144.40 3124.40 3140.80 0
20000619 3136.30 3151.10 3119.80 3151.10 0
20000620 3151.00 3157.30 3142.40 3155.20 0
20000621 3154.30 3178.40 3140.70 3178.40 0
20000622 3178.50 3186.10 3164.30 3173.60 0
20000623 3177.10 3177.10 3155.40 3177.10 0
20000626 3171.80 3182.70 3163.40 3177.80 0
20000627 3178.90 3192.80 3171.60 3190.10 0
20000628 3190.20 3213.90 3187.30 3213.90 0
20000629 3211.80 3254.50 3211.80 3254.50 0
20000630 3254.40 3313.80 3227.40 3311.20 0
20000703 3304.00 3317.00 3280.30 3308.10 0
20000704 3307.20 3326.90 3297.70 3310.10 0
20000705 3306.80 3321.10 3296.30 3320.50 0
20000706 3313.40 3315.00 3290.80 3306.90 0
20000707 3308.20 3326.00 3305.30 3305.30 0
20000710 3308.70 3334.80 3308.30 3323.80 0
20000711 3323.10 3326.10 3307.90 3323.30 0
20000712 3326.60 3337.40 3314.80 3318.40 0
20000713 3318.10 3329.00 3296.10 3306.50 0
20000714 3305.00 3308.10 3295.80 3303.50 0
20000717 3302.90 3320.10 3296.50 3313.40 0
20000718 3311.50 3316.40 3294.10 3300.60 0
20000719 3297.40 3313.70 3284.30 3299.60 0
20000720 3296.50 3304.70 3289.20 3300.90 0
20000721 3305.50 3335.50 3305.00 3332.30 0
20000724 3327.30 3328.00 3303.70 3305.40 0
20000725 3303.70 3304.00 3277.30 3282.10 0
20000726 3283.50 3294.40 3274.20 3282.90 0
20000727 3278.90 3279.10 3253.30 3258.20 0
20000728 3258.60 3258.60 3248.80 3255.00 0
20000731 3250.00 3257.70 3227.30 3251.10 0
20000801 3251.40 3262.40 3245.10 3254.00 0
20000802 3252.80 3270.70 3241.00 3270.30 0
20000803 3270.20 3279.60 3267.10 3275.10 0
20000804 3275.90 3283.70 3267.60 3277.20 0
20000807 3278.30 3306.70 3278.30 3305.00 0
20000808 3306.40 3317.70 3301.10 3302.30 0
20000809 3301.70 3312.70 3298.40 3309.80 0
20000810 3309.30 3315.30 3304.80 3315.30 0
20000811 3313.20 3315.70 3300.70 3309.10 0
20000814 3310.30 3323.00 3310.30 3314.90 0
20000815 3315.00 3327.70 3310.60 3323.10 0
20000816 3321.40 3339.00 3320.50 3331.80 0
20000817 3331.70 3350.10 3328.10 3336.30 0
20000818 3337.60 3348.40 3335.40 3344.20 0
20000821 3341.30 3344.80 3333.50 3338.90 0
20000822 3339.00 3356.60 3334.70 3353.40 0
20000823 3353.00 3369.70 3352.80 3364.40 0
20000824 3366.30 3386.60 3361.30 3372.40 0
20000825 3370.60 3377.20 3360.70 3367.40 0
20000828 3366.60 3383.20 3363.90 3363.90 0
20000829 3363.30 3379.40 3363.00 3369.40 0
20000830 3367.30 3378.00 3345.90 3357.80 0
20000831 3353.10 3353.20 3297.80 3297.80 0
20000901 3299.30 3335.40 3299.30 3331.70 0
20000904 3325.00 3348.00 3325.00 3347.30 0
20000905 3337.50 3356.00 3336.60 3347.30 0
20000906 3347.40 3347.80 3314.30 3321.20 0
20000907 3321.30 3321.40 3296.00 3306.60 0
20000908 3307.50 3325.20 3307.10 3320.30 0
20000911 3317.90 3317.90 3296.30 3297.10 0
20000912 3298.80 3326.50 3298.30 3324.00 0
20000913 3322.60 3344.10 3314.60 3334.10 0
20000914 3335.70 3353.60 3330.30 3344.60 0
20000915 3343.10 3356.50 3321.10 3329.80 0
20000918 3324.20 3324.80 3271.40 3276.40 0
20000919 3272.80 3272.80 3223.40 3236.70 0
20000920 3235.30 3254.70 3235.30 3254.70 0
20000921 3252.00 3256.90 3243.50 3252.80 0
20000922 3246.10 3246.10 3176.20 3188.60 0
20000925 3189.40 3224.70 3189.30 3215.30 0
20000926 3215.10 3242.40 3201.20 3241.10 0
20000927 3237.00 3263.90 3229.70 3256.30 0
20000928 3256.60 3292.90 3256.60 3290.70 0
20000929 3289.30 3302.20 3282.50 3298.80 0
20001002 3297.40 3304.50 3282.00 3300.60 0
20001003 3299.10 3330.70 3285.70 3327.70 0
20001004 3327.00 3327.70 3307.70 3318.60 0
20001005 3317.80 3318.40 3298.70 3311.30 0
20001006 3284.10 3295.00 3278.00 3293.50 0
20001009 3274.00 3284.50 3266.60 3274.30 0
20001010 3273.50 3284.70 3260.50 3265.20 0
20001011 3264.00 3265.50 3244.40 3260.70 0
20001012 3257.80 3257.80 3222.30 3226.50 0
20001013 3221.30 3221.80 3186.10 3201.90 0
20001016 3203.40 3266.60 3203.10 3266.60 0
20001017 3263.90 3270.40 3251.30 3264.20 0
20001018 3259.40 3259.40 3216.60 3226.70 0
20001019 3222.80 3224.20 3180.70 3192.70 0
20001020 3195.50 3247.00 3195.10 3235.80 0
20001023 3235.10 3269.70 3231.80 3267.90 0
20001024 3268.10 3272.70 3258.30 3260.70 0
20001025 3258.80 3264.30 3248.00 3264.30 0
20001026 3262.20 3262.20 3234.70 3239.70 0
20001027 3239.30 3262.90 3238.00 3244.70 0
20001030 3245.80 3269.00 3245.80 3264.40 0
20001031 3264.20 3268.70 3250.70 3254.60 0
20001101 3256.50 3287.10 3256.00 3276.80 0
20001102 3274.30 3293.40 3260.40 3289.30 0
20001103 3288.10 3321.90 3288.10 3321.90 0
20001106 3323.20 3345.00 3314.50 3334.80 0
20001107 3334.10 3381.00 3334.10 3372.90 0
20001108 3369.90 3370.00 3348.80 3354.20 0
20001109 3351.60 3351.60 3312.90 3333.50 0
20001110 3332.00 3332.50 3293.20 3300.90 0
20001113 3298.30 3313.60 3286.50 3290.80 0
20001114 3290.10 3299.70 3273.50 3291.50 0
20001115 3294.40 3321.30 3293.50 3320.40 0
20001116 3318.10 3319.40 3298.80 3302.50 0
20001117 3301.20 3331.70 3293.50 3329.10 0
20001120 3324.20 3331.10 3319.70 3325.10 0
20001121 3323.10 3323.10 3298.30 3301.10 0
20001122 3299.90 3308.80 3284.50 3284.70 0
20001123 3284.50 3284.50 3265.50 3281.20 0
20001124 3281.50 3290.40 3273.10 3280.60 0
20001127 3281.10 3303.20 3281.10 3303.20 0
20001128 3305.90 3311.40 3294.00 3306.20 0
20001129 3302.10 3302.30 3271.00 3275.60 0
20001130 3275.00 3295.20 3272.40 3274.60 0
20001201 3271.90 3291.60 3254.80 3284.10 0
20001204 3282.30 3287.00 3278.00 3281.70 0
20001205 3282.90 3325.20 3282.40 3306.50 0
20001206 3310.10 3348.80 3308.10 3308.10 0
20001207 3306.00 3321.70 3286.00 3309.00 0
20001208 3308.60 3308.60 3279.00 3287.60 0
20001211 3286.00 3321.00 3286.00 3312.40 0
20001212 3312.80 3321.00 3305.20 3313.20 0
20001213 3312.60 3312.70 3295.60 3297.50 0
20001214 3294.30 3294.40 3267.90 3277.00 0
20001215 3271.50 3271.60 3222.40 3229.20 0
20001218 3224.80 3239.70 3219.40 3236.60 0
20001219 3238.40 3259.80 3238.40 3258.10 0
20001220 3255.50 3255.50 3225.40 3245.20 0
20001221 3233.50 3234.70 3171.70 3185.80 0
20001222 3186.10 3202.10 3185.90 3196.00 0
20001227 3197.00 3229.20 3195.50 3228.60 0
20001228 3229.70 3238.00 3219.30 3236.20 0
20001229 3237.00 3279.80 3206.20 3206.20 0
20010102 3210.40 3261.10 3210.40 3261.10 0
20010103 3260.40 3260.40 3225.00 3235.70 0
20010104 3242.40 3294.60 3242.30 3293.80 0
20010105 3293.90 3308.50 3283.70 3300.40 0
20010108 3293.60 3294.70 3254.60 3264.30 0
20010109 3262.60 3264.60 3238.20 3244.90 0
20010110 3245.00 3247.00 3228.20 3239.20 0
20010111 3237.70 3238.50 3222.70 3225.60 0
20010112 3227.50 3251.10 3226.50 3243.20 0
20010115 3243.00 3255.00 3240.20 3250.90 0
20010116 3250.30 3250.30 3239.20 3239.40 0
20010117 3240.10 3253.70 3232.80 3253.70 0
20010118 3254.10 3302.70 3253.30 3289.90 0
20010119 3293.50 3318.60 3293.50 3311.60 0
20010122 3312.30 3325.90 3306.40 3319.70 0
20010123 3320.00 3320.00 3285.90 3288.60 0
20010124 3288.50 3298.80 3284.60 3297.20 0
20010125 3298.80 3327.30 3298.80 3321.40 0
20010129 3321.00 3324.70 3300.90 3317.20 0
20010130 3317.30 3340.40 3317.10 3334.90 0
20010131 3336.40 3347.70 3335.40 3341.70 0
20010201 3342.30 3364.30 3331.50 3364.30 0
20010202 3362.70 3362.70 3348.60 3355.30 0
20010205 3352.80 3352.80 3309.30 3312.80 0
20010206 3313.80 3334.70 3313.20 3325.30 0
20010207 3324.20 3326.50 3309.50 3312.10 0
20010208 3312.30 3331.50 3312.30 3329.40 0
20010209 3329.50 3329.50 3300.80 3312.40 0
20010212 3310.40 3335.80 3300.60 3330.30 0
20010213 3332.70 3354.40 3332.50 3341.10 0
20010214 3342.60 3352.60 3338.20 3350.10 0
20010215 3349.90 3350.60 3316.60 3325.70 0
20010216 3326.40 3336.70 3317.60 3320.10 0
20010219 3313.60 3314.80 3280.90 3291.40 0
20010220 3291.30 3311.80 3289.40 3302.60 0
20010221 3300.40 3314.70 3289.20 3314.70 0
20010222 3309.30 3311.00 3278.80 3292.60 0
20010223 3292.20 3299.60 3284.40 3292.00 0
20010226 3290.10 3306.70 3285.70 3301.60 0
20010227 3303.70 3317.30 3300.00 3302.40 0
20010228 3301.50 3331.50 3283.80 3326.50 0
20010301 3321.80 3350.10 3308.70 3350.10 0
20010302 3348.90 3350.60 3321.00 3333.40 0
20010305 3329.40 3348.00 3327.90 3342.90 0
20010306 3342.80 3342.90 3327.40 3333.40 0
20010307 3330.10 3362.00 3327.10 3362.00 0
20010308 3360.30 3370.20 3342.50 3343.50 0
20010309 3339.70 3341.80 3322.00 3331.30 0
20010312 3329.70 3329.70 3297.00 3320.70 0
20010313 3308.80 3309.00 3250.60 3264.70 0
20010314 3264.80 3272.60 3262.60 3263.90 0
20010315 3254.70 3254.70 3204.10 3242.90 0
20010316 3243.20 3258.40 3242.80 3252.40 0
20010319 3247.10 3247.10 3212.00 3216.00 0
20010320 3211.10 3233.90 3210.60 3229.70 0
20010321 3227.00 3227.00 3195.20 3225.30 0
20010322 3222.40 3222.40 3175.90 3188.80 0
20010323 3177.40 3178.40 3138.40 3145.30 0
20010326 3145.10 3171.80 3145.10 3165.10 0
20010327 3165.60 3185.10 3162.40 3170.40 0
20010328 3169.90 3194.20 3168.40 3179.60 0
20010329 3178.40 3187.00 3152.20 3177.90 0
20010330 3175.00 3177.20 3147.20 3147.20 0
20010402 3150.90 3202.10 3150.90 3194.60 0
20010403 3193.30 3201.80 3183.70 3192.30 0
20010404 3189.90 3194.30 3168.60 3194.30 0
20010405 3192.80 3227.60 3192.80 3220.50 0
20010406 3227.00 3265.40 3226.00 3233.20 0
20010409 3232.10 3232.30 3211.30 3215.70 0
20010410 3217.30 3233.60 3217.30 3228.50 0
20010411 3236.00 3270.90 3235.50 3259.60 0
20010412 3260.20 3282.40 3251.60 3276.80 0
20010417 3275.80 3277.90 3257.10 3258.70 0
20010418 3260.70 3282.40 3260.70 3278.20 0
20010419 3284.40 3333.70 3283.60 3324.20 0
20010420 3325.80 3326.50 3302.00 3303.50 0
20010423 3301.00 3308.00 3289.20 3300.60 0
20010424 3298.80 3305.40 3286.30 3301.00 0
20010426 3298.20 3312.70 3298.20 3312.00 0
20010427 3303.80 3312.70 3293.70 3293.90 0
20010430 3297.70 3329.40 3297.70 3329.40 0
20010501 3329.90 3334.40 3324.90 3328.70 0
20010502 3330.90 3357.40 3329.00 3330.60 0
20010503 3330.90 3353.60 3321.90 3350.00 0
20010504 3344.90 3347.00 3327.30 3340.50 0
20010507 3342.30 3360.20 3342.30 3354.80 0
20010508 3354.60 3357.00 3338.20 3338.90 0
20010509 3336.40 3348.80 3327.90 3346.10 0
20010510 3346.60 3386.70 3345.30 3386.50 0
20010511 3385.80 3392.10 3375.00 3389.00 0
20010514 3388.20 3390.40 3358.20 3382.20 0
20010515 3382.10 3390.20 3368.00 3390.20 0
20010516 3391.70 3392.30 3372.50 3380.10 0
20010517 3386.60 3423.60 3386.60 3410.00 0
20010518 3413.90 3422.40 3398.50 3404.10 0
20010521 3406.10 3441.00 3405.10 3435.30 0
20010522 3433.00 3443.00 3430.80 3436.50 0
20010523 3436.00 3444.30 3419.20 3426.70 0
20010524 3425.10 3425.10 3407.50 3416.00 0
20010525 3414.50 3431.60 3413.20 3426.10 0
20010528 3423.50 3429.00 3409.60 3420.10 0
20010529 3418.80 3423.90 3403.90 3411.10 0
20010530 3409.00 3409.00 3396.40 3399.80 0
20010531 3398.10 3398.10 3375.20 3379.10 0
20010601 3378.10 3401.20 3378.10 3391.50 0
20010604 3390.40 3427.40 3390.40 3426.70 0
20010605 3427.10 3436.10 3410.80 3422.20 0
20010606 3426.00 3442.00 3419.90 3423.30 0
20010607 3420.80 3436.60 3402.70 3436.60 0
20010608 3429.70 3437.40 3421.00 3434.40 0
20010612 3429.40 3430.50 3392.10 3401.80 0
20010613 3396.70 3401.50 3379.10 3389.60 0
20010614 3388.10 3412.00 3379.90 3411.90 0
20010615 3408.60 3415.70 3387.80 3415.70 0
20010618 3411.90 3413.40 3385.00 3385.00 0
20010619 3386.40 3403.30 3385.40 3385.40 0
20010620 3387.70 3419.80 3387.70 3412.90 0
20010621 3413.10 3426.40 3405.70 3410.80 0
20010622 3410.80 3434.20 3407.40 3428.30 0
20010625 3423.00 3427.60 3409.00 3418.70 0
20010626 3416.30 3434.20 3409.50 3434.20 0
20010627 3432.00 3433.80 3408.60 3409.80 0
20010628 3409.90 3428.10 3409.90 3420.50 0
20010629 3420.80 3490.30 3420.80 3490.30 0
20010702 3484.40 3484.40 3429.80 3438.40 0
20010703 3440.80 3457.20 3440.00 3450.00 0
20010704 3451.40 3452.40 3420.60 3429.70 0
20010705 3424.20 3427.00 3374.10 3377.80 0
20010706 3374.40 3374.40 3345.20 3353.90 0
20010709 3349.30 3349.60 3317.40 3342.00 0
20010710 3342.30 3358.70 3331.40 3356.70 0
20010711 3353.00 3383.70 3349.10 3378.00 0
20010712 3378.90 3394.70 3369.00 3392.60 0
20010713 3397.60 3410.20 3393.90 3396.50 0
20010716 3396.80 3423.10 3396.80 3421.20 0
20010717 3417.40 3421.00 3401.70 3402.70 0
20010718 3402.60 3418.60 3393.90 3393.90 0
20010719 3394.10 3400.50 3389.00 3394.40 0
20010720 3394.80 3394.80 3380.60 3380.70 0
20010723 3378.90 3389.20 3369.70 3373.00 0
20010724 3373.10 3373.10 3347.90 3352.60 0
20010725 3344.90 3346.10 3314.00 3319.20 0
20010726 3319.10 3320.10 3283.40 3283.40 0
20010727 3284.80 3306.10 3284.80 3292.00 0
20010730 3292.10 3321.10 3292.10 3316.60 0
20010731 3317.00 3329.70 3311.20 3324.50 0
20010801 3324.60 3374.50 3324.60 3374.50 0
20010802 3376.90 3418.90 3374.80 3404.10 0
20010803 3403.30 3410.20 3386.80 3405.40 0
20010806 3404.60 3411.20 3384.00 3406.70 0
20010807 3406.10 3407.00 3387.20 3407.00 0
20010808 3403.10 3419.70 3392.60 3402.60 0
20010809 3396.40 3424.80 3381.30 3416.80 0
20010810 3413.50 3416.40 3401.30 3401.30 0
20010813 3402.00 3406.60 3383.50 3383.90 0
20010814 3385.40 3388.10 3371.90 3371.90 0
20010815 3375.30 3388.60 3361.90 3364.30 0
20010816 3361.80 3362.80 3327.70 3328.60 0
20010817 3328.50 3340.10 3325.70 3330.40 0
20010820 3325.70 3326.30 3281.10 3290.50 0
20010821 3290.10 3319.00 3290.10 3319.00 0
20010822 3313.90 3314.90 3287.90 3311.00 0
20010823 3313.90 3324.50 3310.10 3320.70 0
20010824 3322.30 3351.00 3322.00 3348.00 0
20010827 3346.70 3381.40 3346.60 3369.30 0
20010828 3369.70 3378.60 3357.40 3372.10 0
20010829 3367.90 3369.20 3349.20 3349.20 0
20010830 3346.90 3346.90 3316.20 3323.90 0
20010831 3323.40 3323.40 3275.60 3275.60 0
20010903 3274.00 3276.80 3254.70 3272.30 0
20010904 3270.20 3286.40 3264.10 3286.40 0
20010905 3284.40 3295.00 3264.20 3288.30 0
20010906 3284.70 3285.90 3257.00 3264.30 0
20010907 3256.00 3256.70 3220.00 3234.30 0
20010910 3231.00 3244.80 3200.50 3242.60 0
20010911 3242.20 3256.60 3240.90 3242.00 0
20010912 3218.90 3224.10 3090.20 3108.50 0
20010913 3113.10 3170.10 3113.10 3126.40 0
20010914 3126.50 3130.50 3074.00 3100.80 0
20010917 3092.40 3092.40 2942.00 2955.30 0
20010918 2964.10 3044.00 2964.10 3010.10 0
20010919 3009.50 3034.90 2986.70 3034.90 0
20010920 3026.50 3028.00 2960.70 2983.00 0
20010921 2959.80 2959.80 2897.20 2941.90 0
20010924 2935.60 2935.90 2882.80 2924.60 0
20010925 2929.40 2976.30 2929.40 2962.70 0
20010926 2968.60 2997.00 2960.70 2991.00 0
20010927 2994.00 3007.60 2974.40 3000.70 0
20010928 3001.00 3062.40 3001.00 3049.50 0
20011001 3058.80 3098.90 3056.90 3098.90 0
20011002 3096.80 3140.80 3077.60 3140.80 0
20011003 3143.70 3161.20 3117.50 3126.20 0
20011004 3132.90 3150.50 3117.30 3130.90 0
20011005 3129.60 3179.70 3129.60 3179.10 0
20011008 3178.70 3178.70 3128.20 3139.90 0
20011009 3139.50 3154.40 3133.90 3153.00 0
20011010 3150.90 3152.20 3128.90 3137.00 0
20011011 3144.40 3205.80 3144.40 3199.20 0
20011012 3207.70 3244.20 3206.90 3225.10 0
20011015 3220.10 3220.10 3185.90 3199.00 0
20011016 3205.50 3221.60 3204.20 3210.70 0
20011017 3210.70 3237.90 3209.30 3237.90 0
20011018 3237.90 3237.90 3183.10 3199.60 0
20011019 3199.60 3199.60 3172.40 3175.40 0
20011023 3180.00 3218.00 3180.00 3213.30 0
20011024 3213.30 3251.10 3202.80 3246.00 0
20011025 3246.00 3258.60 3241.60 3254.70 0
20011026 3254.70 3285.90 3254.70 3276.20 0
20011029 3276.20 3284.10 3256.20 3256.20 0
20011030 3256.20 3256.20 3232.10 3252.80 0
20011031 3252.80 3252.80 3228.90 3249.60 0
20011101 3249.60 3258.10 3245.30 3248.80 0
20011102 3248.80 3268.40 3232.30 3239.90 0
20011105 3239.90 3253.40 3222.40 3225.80 0
20011106 3225.80 3285.10 3225.80 3285.10 0
20011107 3285.10 3289.50 3252.60 3252.60 0
20011108 3252.60 3290.20 3249.70 3269.40 0
20011109 3269.40 3288.00 3269.40 3286.00 0
20011112 3286.00 3307.20 3282.50 3305.40 0
20011113 3305.40 3305.40 3278.90 3291.70 0
20011114 3291.70 3345.70 3291.70 3336.80 0
20011115 3336.80 3350.60 3332.50 3344.70 0
20011116 3344.70 3344.70 3322.50 3322.50 0
20011119 3322.50 3331.90 3310.20 3331.90 0
20011120 3331.90 3361.70 3331.90 3353.00 0
20011121 3353.00 3353.00 3332.00 3336.30 0
20011122 3336.30 3336.30 3319.90 3324.20 0
20011123 3324.20 3344.60 3323.50 3332.90 0
20011126 3332.90 3360.50 3332.40 3348.50 0
20011127 3348.50 3370.50 3348.50 3355.80 0
20011128 3355.80 3358.20 3347.10 3353.20 0
20011129 3353.20 3353.20 3324.30 3329.50 0
20011130 3329.50 3363.70 3329.50 3337.50 0
20011203 3337.50 3350.70 3321.90 3328.80 0
20011204 3328.80 3338.20 3321.80 3324.40 0
20011205 3324.40 3355.00 3324.40 3347.80 0
20011206 3347.80 3381.10 3347.80 3352.80 0
20011207 3352.80 3377.30 3348.40 3371.80 0
20011210 3371.80 3374.00 3340.00 3360.70 0
20011211 3360.70 3360.70 3340.80 3359.60 0
20011212 3359.60 3363.50 3319.20 3322.10 0
20011213 3322.10 3324.50 3304.60 3312.50 0
20011214 3312.50 3312.50 3288.40 3290.80 0
20011217 3290.80 3309.10 3289.60 3289.60 0
20011218 3289.60 3324.70 3289.60 3320.50 0
20011219 3320.50 3337.00 3320.50 3324.10 0
20011220 3324.10 3345.70 3321.80 3343.90 0
20011221 3343.90 3379.30 3330.90 3374.50 0
20011224 3374.50 3394.30 3374.50 3390.10 0
20011227 3390.10 3424.10 3390.10 3417.60 0
20011228 3417.60 3440.60 3417.60 3427.10 0
20011231 3427.10 3436.40 3416.60 3422.30 0
20020102 3422.30 3445.10 3409.00 3443.80 0
20020103 3445.70 3445.70 3415.50 3419.60 0
20020104 3419.60 3437.20 3419.60 3435.70 0
20020107 3435.70 3451.50 3435.70 3446.90 0
20020108 3446.90 3451.30 3422.60 3423.00 0
20020109 3423.00 3423.00 3411.00 3412.50 0
20020110 3412.50 3428.20 3409.10 3409.10 0
20020111 3409.10 3427.00 3408.60 3417.60 0
20020114 3417.60 3419.00 3403.00 3407.30 0
20020115 3407.30 3409.80 3392.80 3406.20 0
20020116 3406.20 3425.80 3404.30 3425.80 0
20020117 3425.80 3425.80 3390.60 3393.10 0
20020118 3393.10 3396.00 3377.30 3387.00 0
20020121 3387.00 3400.30 3380.10 3400.30 0
20020122 3400.30 3425.90 3400.30 3421.50 0
20020123 3421.50 3430.80 3415.00 3422.00 0
20020124 3422.00 3434.00 3422.00 3430.80 0
20020125 3430.80 3446.10 3430.80 3442.30 0
20020129 3442.30 3456.90 3439.00 3452.90 0
20020130 3452.90 3452.90 3429.00 3433.50 0
20020131 3433.50 3468.90 3433.50 3464.20 0
20020201 3464.20 3486.30 3445.50 3445.50 0
20020204 3445.50 3472.90 3445.50 3466.10 0
20020205 3466.10 3466.30 3444.70 3451.50 0
20020206 3451.50 3453.00 3424.50 3424.50 0
20020207 3424.50 3429.30 3406.60 3414.50 0
20020208 3414.50 3450.40 3413.00 3450.40 0
20020211 3450.80 3482.90 3450.80 3476.50 0
20020212 3476.50 3496.80 3473.10 3481.10 0
20020213 3481.10 3492.30 3469.40 3474.60 0
20020214 3474.60 3506.10 3474.60 3487.00 0
20020215 3487.00 3491.20 3470.00 3480.40 0
20020218 3480.40 3480.40 3460.60 3469.30 0
20020219 3469.30 3471.60 3455.70 3470.40 0
20020220 3470.40 3470.40 3431.80 3437.70 0
20020221 3437.70 3450.40 3418.70 3434.30 0
20020222 3434.30 3434.30 3412.20 3422.10 0
20020225 3424.60 3440.30 3422.50 3422.50 0
20020226 3422.50 3450.20 3422.50 3434.80 0
20020227 3434.80 3437.20 3402.50 3413.10 0
20020228 3413.10 3424.60 3408.20 3414.30 0
20020301 3414.30 3417.30 3392.70 3417.30 0
20020304 3417.30 3434.40 3415.70 3424.30 0
20020305 3424.30 3451.10 3424.30 3435.60 0
20020306 3435.60 3456.10 3426.70 3451.20 0
20020307 3451.20 3499.40 3451.20 3497.60 0
20020308 3497.60 3499.90 3473.60 3485.30 0
20020311 3486.60 3496.60 3475.20 3476.90 0
20020312 3476.90 3478.20 3460.50 3462.30 0
20020313 3462.30 3463.00 3448.40 3450.00 0
20020314 3450.00 3454.90 3441.00 3451.90 0
20020315 3451.90 3451.90 3407.70 3407.70 0
20020318 3410.50 3456.20 3410.50 3453.10 0
20020319 3453.10 3461.50 3447.90 3460.30 0
20020320 3460.30 3474.60 3460.10 3467.30 0
20020321 3467.30 3467.30 3432.20 3436.10 0
20020322 3436.10 3437.50 3429.40 3433.80 0
20020325 3433.80 3435.20 3423.30 3424.70 0
20020326 3424.70 3424.70 3382.10 3384.40 0
20020327 3384.40 3416.50 3384.40 3411.50 0
20020328 3411.50 3414.80 3396.00 3414.80 0
20020402 3414.80 3418.00 3380.20 3387.30 0
20020403 3387.30 3393.30 3377.80 3377.80 0
20020404 3377.80 3378.10 3365.70 3372.60 0
20020405 3372.60 3395.80 3371.70 3390.00 0
20020408 3390.00 3402.30 3381.80 3389.00 0
20020409 3389.00 3389.60 3360.00 3363.40 0
20020410 3363.40 3380.30 3357.90 3377.40 0
20020411 3377.40 3392.80 3361.10 3367.40 0
20020412 3367.40 3367.40 3347.90 3354.50 0
20020415 3354.50 3368.10 3352.90 3368.10 0
20020416 3368.10 3395.30 3368.10 3386.60 0
20020417 3386.60 3405.40 3386.60 3401.30 0
20020418 3401.30 3412.30 3400.60 3406.70 0
20020419 3406.70 3408.40 3398.90 3407.30 0
20020422 3407.30 3424.60 3405.80 3414.10 0
20020423 3414.10 3414.10 3397.50 3403.90 0
20020424 3403.90 3403.90 3370.30 3373.60 0
20020426 3373.60 3384.20 3370.80 3379.10 0
20020429 3376.70 3376.70 3351.10 3352.80 0
20020430 3352.80 3353.70 3337.50 3350.00 0
20020501 3350.00 3365.70 3348.10 3360.40 0
20020502 3360.40 3368.80 3353.40 3362.30 0
20020503 3362.30 3368.30 3359.30 3366.00 0
20020506 3366.90 3366.90 3337.40 3345.40 0
20020507 3345.40 3345.40 3321.40 3325.00 0
20020508 3325.00 3346.20 3324.70 3339.90 0
20020509 3339.90 3363.10 3334.80 3338.50 0
20020510 3338.50 3341.60 3320.50 3330.90 0
20020513 3330.90 3331.20 3295.90 3302.50 0
20020514 3302.50 3316.30 3302.50 3314.30 0
20020515 3314.30 3376.20 3314.30 3376.10 0
20020516 3376.10 3403.50 3376.10 3395.30 0
20020517 3395.30 3420.00 3394.70 3412.60 0
20020520 3412.60 3412.60 3392.80 3393.30 0
20020521 3393.30 3393.50 3373.50 3376.90 0
20020522 3376.90 3392.20 3373.90 3389.80 0
20020523 3389.80 3389.80 3368.50 3373.50 0
20020524 3373.50 3389.50 3373.50 3387.10 0
20020527 3387.10 3393.30 3378.50 3381.60 0
20020528 3381.60 3385.90 3374.70 3385.90 0
20020529 3385.90 3385.90 3373.70 3381.20 0
20020530 3381.20 3391.40 3377.70 3387.10 0
20020531 3387.10 3387.10 3353.30 3373.60 0
20020603 3373.60 3388.20 3370.10 3375.60 0
20020604 3375.60 3375.60 3346.20 3347.10 0
20020605 3347.10 3355.90 3346.70 3350.20 0
20020606 3350.20 3354.30 3337.30 3344.30 0
20020607 3344.30 3344.30 3325.00 3342.80 0
20020611 3342.80 3349.00 3325.30 3328.50 0
20020612 3328.50 3336.70 3318.80 3327.90 0
20020613 3327.90 3338.30 3311.10 3313.60 0
20020614 3313.60 3315.90 3294.10 3294.10 0
20020617 3293.10 3302.20 3285.90 3299.70 0
20020618 3299.70 3322.60 3299.70 3311.90 0
20020619 3311.90 3312.80 3279.90 3279.90 0
20020620 3279.90 3283.60 3255.10 3279.60 0
20020621 3279.60 3279.60 3242.90 3252.20 0
20020624 3247.60 3247.60 3229.00 3235.30 0
20020625 3235.30 3242.00 3221.90 3227.60 0
20020626 3227.30 3227.60 3174.00 3179.40 0
20020627 3179.40 3219.50 3179.40 3212.90 0
20020628 3212.90 3224.60 3209.20 3216.00 0
20020701 3216.00 3229.90 3208.30 3227.90 0
20020702 3227.90 3228.90 3198.80 3212.10 0
20020703 3212.10 3212.10 3181.30 3185.90 0
20020704 3185.90 3208.70 3182.50 3208.70 0
20020705 3208.70 3219.60 3190.60 3214.80 0
20020708 3214.80 3250.50 3214.80 3233.70 0
20020709 3233.70 3259.00 3231.90 3258.40 0
20020710 3258.40 3258.40 3225.40 3226.20 0
20020711 3226.20 3226.20 3183.00 3192.40 0
20020712 3192.40 3207.20 3184.80 3197.40 0
20020715 3196.90 3196.90 3181.70 3187.30 0
20020716 3196.90 3196.90 3156.10 3157.70 0
20020717 3157.70 3157.70 3119.10 3122.20 0
20020718 3122.20 3153.90 3122.20 3152.30 0
20020719 3152.30 3154.20 3104.90 3109.20 0
20020722 3092.10 3092.10 3034.70 3089.40 0
20020723 3089.40 3096.60 3056.50 3088.60 0
20020724 3088.60 3088.60 3004.80 3017.20 0
20020725 3017.20 3072.70 3017.20 3042.40 0
20020726 3042.40 3042.40 2982.10 2989.50 0
20020729 2989.50 3042.90 2989.10 3035.20 0
20020730 3035.20 3094.60 3035.20 3083.80 0
20020731 3083.80 3100.90 3076.70 3086.20 0
20020801 3086.20 3092.00 3070.90 3077.30 0
20020802 3077.30 3077.30 3037.50 3053.90 0
20020805 3048.90 3048.90 3009.20 3009.20 0
20020806 3009.20 3009.20 2955.70 2985.60 0
20020807 2985.60 3052.90 2985.60 3051.00 0
20020808 3051.00 3077.10 3048.80 3077.10 0
20020809 3077.10 3122.20 3077.10 3106.80 0
20020812 3113.30 3118.20 3101.50 3103.80 0
20020813 3103.80 3115.50 3090.00 3110.30 0
20020814 3110.30 3110.30 3086.10 3096.20 0
20020815 3096.20 3132.60 3096.20 3128.00 0
20020816 3128.00 3147.90 3128.00 3133.30 0
20020819 3133.30 3157.30 3132.70 3148.20 0
20020820 3148.20 3184.30 3148.20 3176.70 0
20020821 3176.70 3180.20 3155.10 3164.30 0
20020822 3164.30 3198.40 3164.30 3195.70 0
20020823 3195.70 3202.90 3176.40 3184.50 0
20020826 3180.80 3180.80 3157.40 3176.90 0
20020827 3176.90 3191.00 3160.30 3160.30 0
20020828 3160.30 3167.00 3137.70 3137.70 0
20020829 3137.70 3137.70 3115.50 3130.80 0
20020830 3130.80 3137.50 3117.70 3120.10 0
20020902 3122.30 3132.10 3112.60 3131.00 0
20020903 3131.00 3143.20 3125.40 3143.20 0
20020904 3143.20 3143.20 3090.40 3093.20 0
20020905 3093.20 3122.20 3093.20 3113.50 0
20020906 3113.50 3113.50 3079.90 3089.50 0
20020909 3089.50 3123.00 3089.50 3119.60 0
20020910 3119.60 3121.00 3106.90 3110.70 0
20020911 3110.10 3148.00 3110.10 3148.00 0
20020912 3148.00 3149.20 3138.80 3142.10 0
20020913 3142.10 3142.10 3115.00 3130.60 0
20020916 3130.60 3137.60 3121.80 3125.70 0
20020917 3125.70 3156.70 3125.70 3156.70 0
20020918 3156.70 3156.70 3111.40 3120.30 0
20020919 3120.30 3120.30 3086.90 3090.70 0
20020920 3090.70 3090.70 3062.30 3073.60 0
20020923 3070.20 3070.20 3046.20 3046.70 0
20020924 3046.70 3046.70 3018.70 3033.30 0
20020925 3033.30 3033.30 2989.00 2991.10 0
20020926 2991.10 3017.80 2987.20 2988.70 0
20020927 2988.70 3022.20 2988.70 3008.90 0
20020930 3001.10 3001.10 2953.20 2970.90 0
20021001 2970.90 2989.20 2959.80 2987.20 0
20021002 2987.20 3018.00 2987.20 2998.20 0
20021003 2998.20 2999.50 2983.80 2999.30 0
20021004 2999.30 3000.40 2983.60 2991.60 0
20021007 2986.20 2986.20 2940.00 2940.00 0
20021008 2940.00 2954.70 2933.30 2946.00 0
20021009 2946.00 2952.90 2908.80 2912.70 0
20021010 2912.70 2912.70 2883.50 2896.60 0
20021011 2896.60 2929.70 2896.60 2924.60 0
20021014 2924.60 2965.50 2924.60 2959.80 0
20021015 2959.80 2994.90 2957.50 2994.90 0
20021016 2994.90 3024.00 2984.90 2993.80 0
20021017 2993.80 3001.70 2968.60 2989.80 0
20021018 2989.80 3028.40 2989.80 3010.60 0
20021021 3010.60 3011.70 2986.40 2990.20 0
20021022 2990.20 3019.70 2990.20 3003.00 0
20021023 3003.00 3032.30 3000.80 3031.90 0
20021024 3031.90 3043.00 3023.20 3023.60 0
20021025 3023.60 3023.60 2996.00 3009.20 0
20021028 3010.30 3038.60 3010.30 3035.60 0
20021029 3033.90 3034.30 3008.60 3011.30 0
20021030 3011.30 3011.30 2994.00 3006.20 0
20021031 3006.20 3042.90 3004.30 3042.90 0
20021101 3042.90 3042.90 3009.40 3010.30 0
20021104 3010.30 3060.30 3010.30 3054.80 0
20021105 3054.80 3069.30 3045.80 3050.20 0
20021106 3050.20 3079.70 3050.20 3075.50 0
20021107 3075.50 3075.50 3033.20 3038.90 0
20021108 3038.90 3040.80 3008.60 3008.80 0
20021111 3008.80 3008.80 2969.90 2972.90 0
20021112 2972.90 2984.00 2950.70 2982.50 0
20021113 2982.50 2986.60 2964.90 2971.00 0
20021114 2971.00 2987.00 2959.40 2962.20 0
20021115 2962.20 3005.60 2962.20 3004.90 0
20021118 3006.80 3010.40 2995.40 2999.70 0
20021119 2999.70 3001.90 2987.80 2989.70 0
20021120 2989.70 3007.80 2978.60 3007.80 0
20021121 3007.80 3024.10 3003.00 3021.90 0
20021122 3021.90 3042.20 3021.90 3035.80 0
20021125 3035.20 3044.40 3015.20 3041.30 0
20021126 3041.30 3041.30 3014.70 3015.40 0
20021127 3015.40 3015.40 2997.40 3005.20 0
20021128 3005.20 3049.00 3005.20 3043.50 0
20021129 3043.50 3061.40 3040.20 3061.40 0
20021202 3061.40 3083.80 3056.00 3083.80 0
20021203 3083.80 3083.80 3059.70 3072.60 0
20021204 3072.60 3072.60 3022.60 3027.20 0
20021205 3027.20 3048.80 3026.90 3040.50 0
20021206 3040.50 3040.50 3017.20 3027.30 0
20021209 3028.40 3054.40 3023.50 3023.50 0
20021210 3023.50 3023.50 2990.80 2990.80 0
20021211 2990.80 3001.80 2961.80 2969.70 0
20021212 2969.70 2987.80 2969.70 2987.80 0
20021213 2987.80 2987.80 2957.90 2971.30 0
20021216 2971.30 2971.30 2945.90 2949.90 0
20021217 2949.90 2991.40 2949.90 2986.70 0
20021218 2986.70 2989.30 2977.30 2986.50 0
20021219 2986.50 2994.80 2972.60 2989.10 0
20021220 2989.10 3019.60 2984.80 3011.40 0
20021223 3011.40 3035.70 3009.80 3033.50 0
20021224 3033.50 3037.80 3028.50 3032.80 0
20021227 3032.80 3032.80 3023.70 3027.20 0
20021230 3027.20 3027.20 2987.80 2992.70 0
20021231 2992.70 3010.90 2991.70 3007.10 0
20030102 3007.10 3028.90 2999.90 3027.60 0
20030103 3027.60 3055.90 3027.60 3055.50 0
20030106 3051.80 3084.70 3051.80 3075.40 0
20030107 3075.40 3094.10 3070.40 3074.50 0
20030108 3074.50 3086.90 3069.40 3074.70 0
20030109 3074.70 3074.70 3053.80 3064.90 0
20030110 3064.90 3079.80 3052.20 3063.50 0
20030113 3063.60 3075.40 3058.90 3069.40 0
20030114 3069.40 3084.80 3063.60 3075.80 0
20030115 3075.80 3083.70 3072.70 3077.00 0
20030116 3077.00 3077.00 3054.00 3056.30 0
20030117 3056.30 3066.00 3051.30 3051.70 0
20030120 3049.00 3061.60 3041.40 3055.80 0
20030121 3055.80 3061.90 3050.00 3051.50 0
20030122 3051.50 3051.50 3022.20 3025.90 0
20030123 3025.90 3027.40 3018.90 3024.00 0
20030124 3024.00 3030.10 3017.40 3026.20 0
20030128 3026.20 3026.20 2953.90 2964.40 0
20030129 2964.40 2981.00 2951.70 2951.70 0
20030130 2951.70 2966.50 2947.40 2964.20 0
20030131 2964.20 2964.20 2929.10 2956.90 0
20030203 2958.10 2962.70 2942.60 2942.60 0
20030204 2942.60 2969.20 2942.60 2946.60 0
20030205 2946.60 2946.60 2913.10 2918.70 0
20030206 2918.70 2920.80 2886.20 2886.20 0
20030207 2886.20 2906.00 2882.60 2906.00 0
20030210 2906.00 2906.00 2883.70 2890.20 0
20030211 2890.20 2900.30 2875.00 2879.00 0
20030212 2879.00 2896.30 2873.60 2884.50 0
20030213 2884.50 2884.50 2832.60 2835.40 0
20030214 2835.40 2835.60 2807.50 2817.20 0
20030217 2817.20 2846.40 2817.20 2844.10 0
20030218 2844.10 2860.20 2841.70 2844.70 0
20030219 2844.70 2873.50 2844.70 2864.70 0
20030220 2864.70 2864.70 2819.10 2819.10 0
20030221 2819.10 2829.00 2796.30 2820.20 0
20030224 2820.20 2862.70 2820.20 2855.90 0
20030225 2853.60 2853.90 2799.00 2799.00 0
20030226 2799.00 2826.90 2797.60 2826.90 0
20030227 2825.40 2825.40 2796.20 2796.20 0
20030228 2796.20 2828.70 2794.40 2800.90 0
20030303 2800.90 2820.00 2792.60 2816.80 0
20030304 2816.90 2817.50 2799.10 2813.10 0
20030305 2813.10 2813.10 2776.00 2776.00 0
20030306 2776.00 2791.40 2775.30 2776.00 0
20030307 2776.00 2776.00 2740.70 2744.00 0
20030310 2746.20 2757.70 2740.80 2741.40 0
20030311 2741.40 2741.40 2702.40 2723.20 0
20030312 2723.20 2726.30 2702.70 2718.40 0
20030313 2718.40 2718.40 2693.30 2700.40 0
20030314 2700.40 2760.90 2700.40 2753.10 0
20030317 2753.10 2760.60 2727.70 2739.10 0
20030318 2739.10 2835.30 2739.10 2835.10 0
20030319 2835.10 2860.30 2832.70 2846.70 0
20030320 2846.70 2882.70 2845.30 2866.10 0
20030321 2866.10 2876.70 2852.80 2866.70 0
20030324 2866.70 2879.80 2851.00 2858.50 0
20030325 2858.50 2858.50 2829.00 2854.40 0
20030326 2854.40 2892.30 2854.40 2892.10 0
20030327 2892.10 2900.90 2879.20 2892.50 0
20030328 2892.50 2911.90 2877.20 2897.70 0
20030331 2897.70 2897.70 2882.20 2885.20 0
20030401 2885.20 2897.70 2865.90 2882.20 0
20030402 2882.20 2913.10 2882.20 2882.30 0
20030403 2882.30 2922.60 2882.30 2908.60 0
20030404 2908.60 2933.50 2897.60 2933.50 0
20030407 2933.50 2981.90 2933.50 2979.40 0
20030408 2979.40 2984.40 2957.60 2978.80 0
20030409 2978.80 2978.80 2948.90 2950.50 0
20030410 2950.50 2950.50 2924.30 2945.10 0
20030411 2945.10 2957.20 2935.70 2949.00 0
20030414 2949.00 2956.30 2932.50 2940.90 0
20030415 2940.90 2968.80 2940.90 2968.80 0
20030416 2968.80 2985.10 2968.80 2979.80 0
20030417 2979.80 2979.80 2944.40 2953.20 0
20030422 2953.20 2982.90 2953.20 2980.40 0
20030423 2980.40 3011.90 2980.40 3005.00 0
20030424 3005.00 3006.00 2996.30 3001.90 0
20030428 3001.90 3001.90 2969.60 2974.50 0
20030429 2974.50 3012.00 2974.50 3011.20 0
20030430 3011.20 3023.70 2999.20 3007.50 0
20030501 3007.50 3009.40 2988.80 3003.60 0
20030502 3003.60 3003.60 2971.00 2975.40 0
20030505 2975.40 2979.90 2957.10 2977.40 0
20030506 2977.40 2977.40 2965.50 2968.00 0
20030507 2968.00 2990.10 2968.00 2975.70 0
20030508 2975.70 2975.70 2946.70 2956.20 0
20030509 2956.20 2956.20 2936.30 2956.00 0
20030512 2956.00 2984.70 2956.00 2976.10 0
20030513 2976.10 2994.60 2976.10 2981.40 0
20030514 2981.40 2990.20 2965.50 2970.80 0
20030515 2970.80 2970.80 2942.60 2958.40 0
20030516 2958.40 2959.90 2945.20 2951.30 0
20030519 2951.90 2953.20 2941.10 2948.60 0
20030520 2948.60 2948.60 2917.90 2935.70 0
20030521 2935.70 2945.90 2934.70 2942.80 0
20030522 2942.80 2966.10 2942.80 2965.60 0
20030523 2965.60 3004.30 2965.60 2997.70 0
20030526 2997.30 2997.70 2987.00 2997.60 0
20030527 2997.60 2997.60 2981.20 2982.90 0
20030528 2982.90 3015.50 2982.90 3008.70 0
20030529 3008.70 3021.90 3008.70 3016.00 0
20030530 3016.00 3026.10 3007.70 3011.00 0
20030602 3011.00 3044.80 3011.00 3038.40 0
20030603 3038.40 3046.80 3026.80 3026.80 0
20030604 3026.80 3039.40 3025.80 3032.70 0
20030605 3032.70 3056.60 3032.70 3040.30 0
20030606 3040.30 3048.90 3020.10 3048.90 0
20030610 3048.90 3055.30 3040.20 3055.20 0
20030611 3055.20 3079.00 3055.20 3070.30 0
20030612 3070.30 3087.10 3070.30 3084.80 0
20030613 3084.80 3092.90 3077.10 3087.60 0
20030616 3087.60 3090.10 3070.80 3090.10 0
20030617 3090.10 3124.60 3090.10 3112.30 0
20030618 3112.30 3112.30 3087.50 3090.20 0
20030619 3090.20 3104.00 3090.20 3104.00 0
20030620 3104.00 3104.00 3084.30 3089.50 0
20030623 3089.50 3107.30 3087.90 3092.10 0
20030624 3092.10 3092.10 3067.50 3068.80 0
20030625 3068.80 3073.00 3060.30 3065.70 0
20030626 3065.70 3065.70 3022.00 3028.30 0
20030627 3028.30 3048.80 3024.60 3048.80 0
20030630 3048.80 3052.10 3025.80 3026.90 0
20030701 3026.90 3039.80 3003.80 3038.60 0
20030702 3038.60 3038.70 3023.30 3031.90 0
20030703 3031.90 3051.60 3031.90 3044.80 0
20030704 3044.80 3044.80 3018.20 3028.40 0
20030707 3028.40 3039.50 3028.40 3032.10 0
20030708 3032.10 3063.70 3030.90 3035.80 0
20030709 3035.80 3036.80 3021.50 3029.10 0
20030710 3029.10 3053.50 3022.40 3042.80 0
20030711 3042.80 3044.90 3024.80 3043.80 0
20030714 3043.80 3079.00 3043.70 3074.00 0
20030715 3074.00 3087.20 3074.00 3081.90 0
20030716 3081.90 3095.30 3071.20 3095.30 0
20030717 3095.30 3095.30 3073.30 3088.00 0
20030718 3088.00 3088.00 3074.70 3083.60 0
20030721 3086.60 3102.60 3086.60 3089.00 0
20030722 3085.70 3085.70 3058.90 3066.50 0
20030723 3068.70 3087.70 3068.50 3085.50 0
20030724 3086.50 3092.30 3082.40 3090.70 0
20030725 3094.10 3102.40 3081.10 3098.60 0
20030728 3100.80 3124.00 3100.80 3119.40 0
20030729 3119.60 3119.80 3101.10 3107.80 0
20030730 3104.80 3105.10 3083.50 3091.20 0
20030731 3092.20 3131.80 3092.20 3122.30 0
20030801 3128.00 3141.60 3127.30 3140.30 0
20030804 3138.10 3138.10 3120.40 3128.90 0
20030805 3131.00 3143.60 3122.00 3137.40 0
20030806 3136.20 3136.20 3120.10 3133.50 0
20030807 3133.30 3150.00 3133.30 3138.60 0
20030808 3142.30 3157.70 3142.30 3149.40 0
20030811 3150.10 3160.30 3145.20 3145.80 0
20030812 3148.20 3156.60 3141.60 3142.70 0
20030813 3144.50 3159.70 3144.20 3158.10 0
20030814 3158.50 3164.40 3146.30 3150.40 0
20030815 3152.40 3157.20 3146.00 3148.00 0
20030818 3152.10 3169.30 3151.80 3164.50 0
20030819 3174.80 3185.60 3168.30 3169.30 0
20030820 3169.50 3181.50 3168.40 3171.50 0
20030821 3171.10 3176.00 3164.70 3174.90 0
20030822 3179.30 3185.80 3178.80 3184.40 0
20030825 3185.00 3185.80 3172.60 3176.40 0
20030826 3175.10 3175.60 3161.80 3167.20 0
20030827 3167.70 3188.50 3167.20 3179.90 0
20030828 3183.20 3201.90 3183.20 3197.00 0
20030829 3198.10 3210.70 3193.60 3199.70 0
20030901 3203.80 3212.00 3202.20 3205.10 0
20030902 3208.00 3218.00 3205.60 3218.00 0
20030903 3217.80 3231.60 3210.60 3210.90 0
20030904 3215.30 3237.40 3215.30 3226.50 0
20030905 3226.60 3226.70 3207.60 3213.80 0
20030908 3212.50 3234.50 3212.00 3230.30 0
20030909 3232.70 3247.40 3231.00 3235.30 0
20030910 3229.20 3229.20 3214.80 3216.00 0
20030911 3210.70 3212.90 3189.20 3193.90 0
20030912 3197.70 3207.60 3192.50 3192.50 0
20030915 3194.00 3200.40 3186.10 3189.80 0
20030916 3190.10 3194.30 3183.20 3194.30 0
20030917 3198.80 3223.40 3198.50 3217.00 0
20030918 3218.10 3228.60 3215.70 3221.30 0
20030919 3228.50 3247.10 3218.10 3218.10 0
20030922 3218.10 3220.00 3189.60 3193.00 0
20030923 3190.30 3196.30 3178.60 3180.60 0
20030924 3180.80 3208.50 3180.80 3208.50 0
20030925 3202.30 3202.90 3167.50 3172.80 0
20030926 3170.00 3182.80 3163.40 3171.50 0
20030929 3169.90 3171.80 3157.50 3164.30 0
20030930 3167.50 3179.50 3166.80 3169.50 0
20031001 3168.00 3168.00 3153.00 3159.20 0
20031002 3165.70 3204.30 3165.70 3199.40 0
20031003 3201.80 3206.80 3195.30 3203.30 0
20031006 3209.30 3220.40 3209.10 3217.20 0
20031007 3219.60 3231.00 3218.70 3218.70 0
20031008 3218.90 3247.20 3218.90 3243.10 0
20031009 3243.30 3256.50 3237.30 3251.30 0
20031010 3258.70 3267.80 3257.70 3260.20 0
20031013 3260.70 3277.70 3260.70 3276.40 0
20031014 3287.10 3299.70 3281.70 3282.90 0
20031015 3282.80 3297.00 3280.50 3283.70 0
20031016 3289.60 3297.60 3284.80 3295.10 0
20031017 3289.60 3294.60 3287.20 3294.30 0
20031020 3294.40 3301.30 3287.70 3287.70 0
20031021 3291.70 3308.60 3291.70 3303.70 0
20031022 3304.30 3311.80 3298.50 3299.50 0
20031023 3291.50 3292.70 3264.90 3266.30 0
20031024 3267.10 3272.80 3254.30 3256.30 0
20031027 3256.00 3265.50 3242.90 3244.40 0
20031028 3242.00 3253.80 3240.50 3243.50 0
20031029 3244.40 3271.10 3242.30 3263.40 0
20031030 3267.10 3276.10 3265.80 3273.80 0
20031031 3281.60 3286.60 3268.10 3272.00 0
20031103 3270.90 3273.00 3250.20 3256.50 0
20031104 3264.20 3276.30 3262.90 3264.70 0
20031105 3265.00 3265.00 3226.40 3240.70 0
20031106 3238.70 3242.30 3228.20 3241.10 0
20031107 3241.00 3249.50 3235.40 3248.50 0
20031110 3243.20 3243.20 3223.50 3230.10 0
20031111 3223.70 3223.70 3200.60 3200.60 0
20031112 3201.30 3213.10 3195.00 3203.00 0
20031113 3210.20 3224.20 3209.40 3217.70 0
20031114 3215.50 3217.70 3200.70 3201.80 0
20031117 3199.40 3200.70 3174.40 3174.40 0
20031118 3173.80 3176.90 3158.80 3175.40 0
20031119 3171.20 3185.80 3164.60 3181.40 0
20031120 3182.60 3199.00 3182.50 3184.10 0
20031121 3181.20 3181.20 3163.10 3169.10 0
20031124 3171.00 3184.50 3167.00 3171.50 0
20031125 3179.60 3201.40 3179.60 3192.00 0
20031126 3191.10 3201.40 3187.10 3191.40 0
20031127 3193.50 3197.80 3180.20 3185.80 0
20031128 3183.70 3186.40 3172.40 3186.40 0
20031201 3184.70 3184.70 3162.50 3170.10 0
20031202 3181.10 3189.10 3180.50 3187.70 0
20031203 3186.80 3218.60 3177.10 3215.30 0
20031204 3216.50 3232.10 3216.50 3229.80 0
20031205 3231.30 3234.70 3223.60 3229.80 0
20031208 3230.00 3243.90 3225.10 3225.10 0
20031209 3228.20 3236.40 3218.80 3218.80 0
20031210 3218.90 3220.00 3208.80 3211.20 0
20031211 3209.60 3210.10 3186.20 3189.40 0
20031212 3192.00 3212.90 3188.40 3212.70 0
20031215 3217.90 3249.70 3217.90 3247.60 0
20031216 3241.50 3241.50 3215.20 3215.20 0
20031217 3215.30 3234.20 3215.30 3231.40 0
20031218 3238.40 3246.50 3223.00 3224.10 0
20031219 3226.50 3236.20 3226.50 3232.80 0
20031222 3236.50 3259.50 3236.50 3255.40 0
20031223 3254.40 3258.70 3248.60 3254.80 0
20031224 3258.00 3267.00 3257.40 3265.60 0
20031229 3266.50 3281.80 3266.50 3281.80 0
20031230 3285.70 3301.70 3285.70 3295.10 0
20031231 3296.70 3302.00 3293.80 3299.80 0
20040102 3298.90 3302.70 3296.70 3300.70 0
20040105 3299.40 3300.10 3283.20 3286.00 0
20040106 3293.10 3323.20 3293.10 3317.50 0
20040107 3312.70 3312.70 3297.70 3303.60 0
20040108 3299.10 3308.20 3296.40 3297.90 0
20040109 3300.10 3314.90 3300.10 3301.60 0
20040112 3296.80 3304.80 3285.90 3302.70 0
20040113 3307.40 3316.90 3295.10 3295.30 0
20040114 3298.10 3312.70 3290.10 3310.90 0
20040115 3311.30 3314.90 3299.50 3306.50 0
20040116 3303.30 3311.20 3285.50 3288.80 0
20040119 3294.40 3312.30 3294.40 3302.40 0
20040120 3303.40 3310.80 3302.50 3308.50 0
20040121 3306.80 3311.30 3289.50 3306.50 0
20040122 3308.10 3326.60 3308.10 3326.60 0
20040123 3325.00 3336.60 3317.50 3334.70 0
20040127 3338.30 3346.20 3312.10 3312.10 0
20040128 3308.20 3308.20 3276.30 3279.60 0
20040129 3274.60 3275.20 3258.30 3264.50 0
20040130 3263.40 3286.70 3262.10 3272.00 0
20040202 3273.20 3285.80 3270.20 3274.90 0
20040203 3274.80 3281.40 3260.10 3264.30 0
20040204 3265.50 3273.50 3263.60 3265.60 0
20040205 3266.40 3270.30 3252.90 3262.00 0
20040206 3260.80 3274.80 3260.80 3272.20 0
20040209 3277.90 3297.60 3277.00 3287.10 0
20040210 3291.80 3293.70 3284.90 3286.30 0
20040211 3287.00 3305.00 3286.30 3300.70 0
20040212 3305.80 3328.20 3305.00 3326.00 0
20040213 3329.60 3337.50 3323.70 3333.70 0
20040216 3333.10 3333.10 3316.90 3320.20 0
20040217 3320.60 3328.80 3320.60 3328.80 0
20040218 3334.70 3354.00 3334.50 3348.10 0
20040219 3351.50 3354.50 3345.10 3351.10 0
20040220 3357.30 3357.30 3343.90 3344.10 0
20040223 3344.50 3344.50 3332.10 3339.20 0
20040224 3338.80 3338.80 3326.60 3328.90 0
20040225 3325.80 3336.40 3320.90 3332.70 0
20040226 3331.70 3348.00 3331.40 3346.80 0
20040227 3349.60 3360.90 3348.80 3360.60 0
20040301 3364.80 3383.80 3364.60 3381.40 0
20040302 3389.30 3399.60 3388.80 3390.40 0
20040303 3391.80 3395.20 3384.50 3388.50 0
20040304 3388.60 3402.30 3380.30 3389.00 0
20040305 3388.90 3407.50 3388.90 3407.50 0
20040308 3410.70 3427.50 3410.00 3420.00 0
20040309 3417.20 3429.30 3411.90 3424.90 0
20040310 3420.60 3420.90 3405.10 3414.00 0
20040311 3407.50 3413.60 3391.10 3413.60 0
20040312 3408.80 3408.80 3392.10 3402.30 0
20040315 3408.30 3418.80 3407.10 3411.50 0
20040316 3410.40 3416.50 3395.00 3414.60 0
20040317 3417.90 3443.60 3417.50 3438.40 0
20040318 3438.60 3456.10 3428.20 3429.40 0
20040319 3430.20 3441.00 3429.70 3435.30 0
20040322 3433.80 3433.80 3401.00 3402.20 0
20040323 3396.40 3399.10 3383.00 3390.10 0
20040324 3389.90 3396.90 3382.30 3386.80 0
20040325 3386.70 3399.80 3376.30 3399.80 0
20040326 3401.50 3435.70 3401.50 3428.50 0
20040329 3428.40 3428.40 3409.50 3411.00 0
20040330 3413.40 3425.20 3411.70 3418.00 0
20040331 3419.80 3427.60 3415.30 3415.30 0
20040401 3418.70 3446.20 3418.50 3446.20 0
20040402 3447.40 3447.60 3436.70 3438.60 0
20040405 3439.30 3455.70 3439.10 3452.20 0
20040406 3454.20 3465.10 3454.00 3455.90 0
20040407 3453.80 3469.20 3453.50 3458.50 0
20040408 3455.60 3455.60 3447.20 3450.60 0
20040412 3455.60 3455.60 3447.20 3450.60 0
20040413 3454.00 3456.40 3435.70 3437.90 0
20040414 3432.20 3436.30 3421.40 3434.40 0
20040415 3433.80 3447.30 3415.60 3419.30 0
20040416 3420.80 3425.30 3408.50 3417.30 0
20040419 3420.60 3433.10 3420.20 3433.10 0
20040420 3432.90 3453.10 3432.00 3452.20 0
20040421 3448.20 3448.20 3438.00 3438.80 0
20040422 3435.90 3450.40 3430.30 3435.90 0
20040423 3440.70 3468.00 3440.70 3457.00 0
20040426 3458.20 3460.30 3449.60 3450.50 0
20040427 3449.80 3450.10 3438.30 3446.60 0
20040428 3446.20 3452.40 3440.40 3444.80 0
20040429 3433.70 3433.70 3389.90 3401.30 0
20040430 3397.60 3404.90 3378.60 3400.80 0
20040503 3399.00 3399.00 3376.70 3382.30 0
20040504 3385.80 3398.00 3385.60 3391.20 0
20040505 3395.20 3412.60 3393.60 3407.60 0
20040506 3406.70 3409.00 3389.60 3399.40 0
20040507 3393.10 3399.60 3379.00 3393.20 0
20040510 3392.40 3392.40 3352.60 3353.30 0
20040511 3353.10 3356.60 3341.00 3356.60 0
20040512 3359.50 3380.60 3359.40 3378.80 0
20040513 3378.30 3386.00 3370.70 3370.80 0
20040514 3368.80 3371.30 3357.80 3359.50 0
20040517 3360.60 3362.90 3343.40 3345.50 0
20040518 3346.00 3371.90 3343.60 3371.90 0
20040519 3374.40 3390.80 3368.30 3390.80 0
20040520 3392.10 3392.60 3375.90 3378.80 0
20040521 3377.50 3397.90 3376.70 3395.40 0
20040524 3399.10 3406.20 3393.60 3401.50 0
20040525 3402.40 3410.00 3390.80 3395.50 0
20040526 3402.20 3428.70 3401.70 3425.20 0
20040527 3426.90 3445.00 3425.40 3444.50 0
20040528 3447.40 3467.60 3447.30 3450.40 0
20040531 3450.80 3464.40 3449.90 3460.20 0
20040601 3459.30 3462.20 3453.60 3457.00 0
20040602 3458.50 3478.00 3458.50 3476.80 0
20040603 3473.90 3477.80 3462.40 3467.30 0
20040604 3468.10 3471.10 3460.40 3467.70 0
20040607 3470.90 3486.70 3469.60 3484.00 0
20040608 3490.50 3501.60 3480.90 3483.60 0
20040609 3485.50 3485.80 3460.40 3466.20 0
20040610 3465.60 3473.10 3458.70 3468.00 0
20040611 3471.20 3481.50 3471.20 3478.20 0
20040614 3471.20 3481.50 3471.20 3478.20 0
20040615 3472.00 3472.90 3457.90 3468.40 0
20040616 3470.50 3490.80 3470.50 3486.80 0
20040617 3489.10 3510.20 3488.60 3510.20 0
20040618 3516.80 3531.10 3515.50 3527.70 0
20040621 3531.10 3556.30 3530.20 3554.50 0
20040622 3553.30 3553.30 3539.50 3540.70 0
20040623 3541.80 3556.40 3541.80 3552.70 0
20040624 3552.40 3552.40 3528.50 3533.50 0
20040625 3534.10 3540.20 3527.70 3529.20 0
20040628 3530.30 3530.40 3516.20 3522.40 0
20040629 3521.50 3528.20 3514.60 3521.50 0
20040630 3523.50 3535.60 3519.70 3532.90 0
20040701 3533.00 3540.50 3528.60 3536.90 0
20040702 3534.60 3537.60 3525.60 3534.40 0
20040705 3534.60 3537.00 3520.90 3537.00 0
20040706 3538.80 3562.50 3538.70 3555.80 0
20040707 3553.30 3565.00 3545.70 3565.00 0
20040708 3565.10 3568.70 3550.80 3568.70 0
20040709 3566.40 3566.50 3553.20 3564.00 0
20040712 3565.30 3568.00 3555.80 3558.00 0
20040713 3558.70 3560.00 3552.00 3558.60 0
20040714 3556.90 3557.20 3520.10 3522.80 0
20040715 3522.60 3530.30 3518.70 3526.10 0
20040716 3526.00 3538.10 3521.00 3531.00 0
20040719 3532.10 3535.80 3526.20 3533.10 0
20040720 3530.80 3530.80 3499.30 3503.30 0
20040721 3505.80 3524.00 3503.50 3524.00 0
20040722 3520.90 3520.90 3487.90 3498.30 0
20040723 3496.30 3506.80 3485.20 3485.20 0
20040726 3480.90 3489.60 3478.20 3485.70 0
20040727 3487.20 3501.30 3487.00 3489.70 0
20040728 3490.30 3506.90 3490.30 3499.10 0
20040729 3501.70 3511.00 3500.90 3501.30 0
20040730 3506.30 3538.60 3506.30 3536.10 0
20040802 3534.40 3548.80 3532.70 3544.90 0
20040803 3545.60 3562.60 3545.30 3554.40 0
20040804 3556.20 3558.00 3541.20 3546.00 0
20040805 3546.80 3546.80 3524.90 3538.90 0
20040806 3534.80 3535.90 3519.30 3530.60 0
20040809 3527.80 3527.80 3495.40 3509.20 0
20040810 3507.50 3516.80 3498.90 3499.60 0
20040811 3506.00 3526.30 3506.00 3511.10 0
20040812 3508.50 3508.90 3484.70 3487.80 0
20040813 3487.50 3494.20 3475.50 3477.80 0
20040816 3480.00 3481.60 3467.10 3468.30 0
20040817 3475.70 3490.80 3474.70 3483.20 0
20040818 3483.80 3487.60 3471.50 3476.10 0
20040819 3478.00 3491.60 3477.60 3486.30 0
20040820 3490.90 3502.20 3487.80 3497.70 0
20040823 3501.60 3532.60 3501.60 3524.00 0
20040824 3525.10 3528.40 3518.30 3526.30 0
20040825 3525.70 3527.30 3511.20 3517.40 0
20040826 3517.00 3531.60 3516.50 3526.00 0
20040827 3529.10 3565.30 3529.10 3558.90 0
20040830 3558.10 3568.70 3551.90 3554.10 0
20040831 3555.00 3562.10 3552.70 3552.70 0
20040901 3554.00 3585.50 3554.00 3575.60 0
20040902 3577.90 3593.60 3577.70 3590.40 0
20040903 3592.40 3595.00 3576.00 3577.30 0
20040906 3578.20 3582.10 3574.20 3576.90 0
20040907 3578.40 3592.40 3578.10 3589.40 0
20040908 3588.00 3597.60 3582.50 3589.00 0
20040909 3589.80 3602.00 3587.40 3591.70 0
20040910 3592.70 3608.20 3591.50 3596.00 0
20040913 3594.80 3615.10 3594.60 3609.70 0
20040914 3612.70 3625.50 3612.60 3623.20 0
20040915 3625.30 3631.50 3616.60 3625.10 0
20040916 3620.90 3629.00 3602.50 3624.90 0
20040917 3627.30 3636.40 3624.60 3631.60 0
20040920 3639.10 3639.10 3624.90 3628.70 0
20040921 3625.30 3632.20 3613.90 3629.90 0
20040922 3635.40 3644.30 3634.70 3640.80 0
20040923 3636.90 3641.30 3623.30 3635.20 0
20040924 3634.20 3634.80 3620.20 3623.90 0
20040927 3625.40 3635.40 3610.00 3620.60 0
20040928 3617.30 3629.60 3612.30 3627.10 0
20040929 3637.60 3661.00 3637.60 3656.60 0
20040930 3659.90 3673.10 3659.70 3665.00 0
20041001 3665.10 3674.20 3654.60 3659.60 0
20041004 3666.70 3693.60 3666.40 3693.60 0
20041005 3697.70 3702.90 3690.50 3697.60 0
20041006 3701.00 3720.40 3699.80 3699.80 0
20041007 3700.30 3712.40 3692.30 3700.80 0
20041008 3698.10 3698.20 3681.90 3686.80 0
20041011 3689.40 3706.60 3689.20 3705.80 0
20041012 3703.30 3721.10 3703.10 3717.40 0
20041013 3713.30 3725.20 3710.20 3725.20 0
20041014 3712.70 3713.00 3704.40 3708.90 0
20041015 3708.50 3722.30 3707.00 3720.50 0
20041018 3720.30 3720.60 3705.10 3709.90 0
20041019 3709.00 3717.60 3706.90 3715.00 0
20041020 3708.70 3715.10 3700.10 3700.10 0
20041021 3701.50 3709.00 3695.40 3705.90 0
20041022 3711.80 3718.00 3708.10 3709.90 0
20041025 3709.80 3709.80 3674.90 3681.60 0
20041026 3683.50 3712.70 3683.50 3704.90 0
20041027 3708.10 3746.60 3708.10 3741.20 0
20041028 3745.10 3779.50 3744.90 3776.10 0
20041029 3765.10 3778.60 3763.70 3778.60 0
20041101 3781.00 3792.30 3777.90 3791.20 0
20041102 3794.10 3803.00 3787.00 3798.60 0
20041103 3795.40 3832.90 3795.20 3832.90 0
20041104 3832.00 3854.90 3828.70 3838.50 0
20041105 3838.80 3854.10 3838.30 3843.50 0
20041108 3837.20 3848.60 3821.20 3822.30 0
20041109 3823.80 3841.30 3822.90 3835.50 0
20041110 3835.40 3846.40 3830.60 3846.40 0
20041111 3852.50 3866.70 3852.10 3863.30 0
20041112 3865.10 3868.20 3855.70 3862.50 0
20041115 3863.30 3882.30 3862.20 3880.60 0
20041116 3879.80 3880.80 3862.00 3869.40 0
20041117 3866.80 3878.50 3864.30 3876.00 0
20041118 3876.50 3889.00 3876.50 3879.50 0
20041119 3877.60 3878.00 3866.00 3872.70 0
20041122 3870.20 3870.20 3825.10 3830.70 0
20041123 3837.50 3866.10 3837.50 3866.10 0
20041124 3867.20 3889.80 3866.50 3882.50 0
20041125 3886.70 3907.30 3886.20 3904.20 0
20041126 3907.00 3917.80 3895.00 3912.10 0
20041129 3910.70 3933.30 3910.70 3926.80 0
20041130 3927.30 3943.60 3923.50 3931.30 0
20041201 3932.20 3934.60 3899.30 3899.30 0
20041202 3905.80 3948.70 3905.80 3941.90 0
20041203 3935.90 3948.40 3934.90 3939.50 0
20041206 3939.20 3964.80 3939.00 3950.50 0
20041207 3948.70 3959.80 3927.30 3927.50 0
20041208 3924.00 3924.00 3891.00 3897.70 0
20041209 3895.40 3910.80 3877.10 3886.90 0
20041210 3893.40 3913.00 3892.70 3898.50 0
20041213 3898.20 3917.00 3898.20 3907.30 0
20041214 3914.50 3929.80 3914.40 3929.00 0
20041215 3931.10 3958.40 3930.40 3944.20 0
20041216 3948.70 3979.90 3948.50 3975.10 0
20041217 3974.40 3997.60 3966.50 3988.00 0
20041220 3989.10 3993.40 3980.60 3993.40 0
20041221 3998.10 4019.00 3996.30 4013.60 0
20041222 4016.00 4040.50 4016.00 4032.30 0
20041223 4031.10 4031.90 4016.50 4025.90 0
20041224 4028.10 4048.60 4027.10 4048.60 0
20041227 4028.10 4048.60 4027.10 4048.60 0
20041228 4028.10 4048.60 4027.10 4048.60 0
20041229 4047.00 4047.10 4036.50 4042.10 0
20041230 4042.70 4055.00 4042.00 4054.90 0
20041231 4052.80 4053.50 4045.30 4050.60 0
20050103 4052.80 4053.50 4045.30 4050.60 0
20050104 4048.30 4060.40 4044.50 4058.60 0
20050105 4058.40 4058.40 4026.10 4039.40 0
20050106 4037.00 4041.10 4026.20 4029.90 0
20050107 4034.40 4069.70 4034.40 4063.20 0
20050110 4063.10 4078.40 4058.40 4074.90 0
20050111 4076.50 4089.80 4072.70 4072.70 0
20050112 4074.00 4076.00 4060.70 4070.40 0
20050113 4074.00 4089.40 4067.00 4069.50 0
20050114 4067.00 4069.00 4056.80 4061.60 0
20050117 4063.20 4084.40 4063.20 4076.90 0
20050118 4082.10 4094.30 4053.80 4062.00 0
20050119 4066.80 4081.50 4039.00 4052.60 0
20050120 4045.30 4045.80 4027.30 4036.00 0
20050121 4035.40 4045.90 4033.80 4043.90 0
20050124 4046.40 4052.30 4041.70 4044.80 0
20050125 4051.20 4070.30 4050.40 4055.90 0
20050127 4062.40 4110.40 4061.90 4105.70 0
20050128 4108.00 4121.00 4098.90 4098.90 0
20050131 4098.40 4111.10 4095.40 4107.30 0
20050201 4113.70 4130.90 4113.70 4127.70 0
20050202 4138.30 4150.80 4137.20 4145.30 0
20050203 4147.60 4160.60 4144.60 4151.30 0
20050204 4147.70 4165.40 4140.80 4161.80 0
20050207 4164.60 4195.60 4164.50 4189.60 0
20050208 4190.30 4190.40 4169.40 4179.10 0
20050209 4179.30 4189.30 4165.40 4172.10 0
20050210 4170.90 4178.30 4160.00 4174.90 0
20050211 4178.00 4185.00 4172.20 4174.30 0
20050214 4180.20 4190.50 4142.50 4150.20 0
20050215 4150.30 4159.30 4140.70 4144.80 0
20050216 4156.60 4169.10 4146.30 4151.70 0
20050217 4157.50 4172.10 4150.30 4166.90 0
20050218 4164.70 4169.50 4152.90 4163.60 0
20050221 4168.80 4173.90 4166.80 4168.20 0
20050222 4169.80 4175.20 4147.90 4153.30 0
20050223 4150.90 4150.90 4117.60 4119.20 0
20050224 4119.00 4134.50 4096.90 4096.90 0
20050225 4103.90 4136.80 4103.00 4130.50 0
20050228 4133.10 4176.70 4133.10 4172.80 0
20050301 4173.20 4184.90 4155.60 4184.90 0
20050302 4178.00 4201.70 4177.70 4191.50 0
20050303 4189.90 4218.80 4183.00 4205.20 0
20050304 4205.30 4228.70 4205.30 4220.40 0
20050307 4227.40 4247.90 4227.10 4238.40 0
20050308 4231.70 4245.80 4231.70 4242.90 0
20050309 4244.20 4255.00 4235.40 4241.80 0
20050310 4234.70 4235.90 4211.70 4215.50 0
20050311 4215.20 4215.20 4195.50 4203.80 0
20050314 4203.50 4235.40 4195.30 4233.50 0
20050315 4233.80 4245.80 4225.40 4225.40 0
20050316 4223.90 4252.90 4223.90 4244.40 0
20050317 4244.60 4249.80 4223.70 4232.40 0
20050318 4239.40 4258.10 4239.10 4249.10 0
20050321 4250.40 4266.90 4250.40 4266.40 0
20050322 4263.80 4263.80 4233.10 4233.80 0
20050323 4226.40 4226.40 4170.80 4170.80 0
20050324 4162.90 4169.50 4123.80 4136.40 0
20050329 4133.70 4151.20 4088.90 4095.60 0
20050330 4085.10 4103.90 4059.50 4095.20 0
20050331 4102.10 4127.20 4102.10 4109.80 0
20050401 4118.90 4141.30 4118.20 4138.30 0
20050404 4138.70 4138.90 4113.50 4120.80 0
20050405 4121.50 4132.40 4113.90 4132.40 0
20050406 4133.60 4154.90 4110.00 4118.90 0
20050407 4123.40 4133.40 4115.10 4127.80 0
20050408 4136.90 4165.50 4136.90 4165.50 0
20050411 4160.90 4160.90 4128.70 4132.60 0
20050412 4130.00 4142.00 4127.60 4142.00 0
20050413 4142.70 4160.40 4129.40 4135.00 0
20050414 4131.10 4131.10 4079.50 4082.30 0
20050415 4067.70 4067.70 4010.80 4014.30 0
20050418 4001.80 4001.80 3958.30 3959.40 0
20050419 3968.30 4021.20 3968.30 4021.20 0
20050420 4025.70 4053.80 4011.40 4022.60 0
20050421 4014.50 4020.20 3988.10 4013.90 0
20050422 4022.60 4048.00 4022.60 4034.10 0
20050426 4035.80 4050.60 4016.50 4027.80 0
20050427 4017.00 4024.90 3997.10 4019.00 0
20050428 4010.30 4018.10 4003.70 4011.60 0
20050429 4000.60 4000.90 3969.10 3983.20 0
20050502 3991.00 4014.90 3990.70 4011.30 0
20050503 4015.40 4031.10 3974.10 3986.30 0
20050504 3988.90 3988.90 3935.60 3947.10 0
20050505 3955.20 3966.20 3926.60 3956.10 0
20050506 3957.30 3987.30 3954.20 3983.30 0
20050509 3986.50 4009.10 3974.60 3999.20 0
20050510 3998.30 4018.40 3977.40 3992.20 0
20050511 3986.80 4007.10 3980.30 4005.70 0
20050512 4004.90 4028.90 4003.30 4028.90 0
20050513 4018.50 4018.60 3990.60 4012.10 0
20050516 4001.20 4001.20 3960.20 3965.40 0
20050517 3971.00 3984.20 3943.80 3954.50 0
20050518 3960.90 3996.80 3960.90 3987.50 0
20050519 3999.60 4044.50 3998.90 4044.50 0
20050520 4044.30 4057.60 4041.20 4041.30 0
20050523 4041.80 4077.70 4041.00 4077.20 0
20050524 4079.90 4103.50 4073.80 4102.00 0
20050525 4105.10 4114.60 4091.10 4091.10 0
20050526 4087.10 4093.20 4075.90 4093.20 0
20050527 4092.80 4120.20 4092.80 4116.40 0
20050530 4116.60 4133.60 4116.20 4132.70 0
20050531 4132.40 4142.50 4106.40 4106.40 0
20050601 4105.10 4149.80 4098.80 4147.80 0
20050602 4157.70 4194.20 4157.40 4180.70 0
20050603 4182.40 4194.00 4171.50 4194.00 0
20050606 4191.60 4205.70 4179.30 4198.00 0
20050607 4196.40 4206.90 4194.60 4205.60 0
20050608 4203.20 4229.90 4193.10 4219.90 0
20050609 4216.70 4231.90 4209.00 4214.00 0
20050610 4212.30 4222.70 4211.90 4221.70 0
20050613 4212.30 4222.70 4211.90 4221.70 0
20050614 4221.60 4234.80 4219.60 4228.80 0
20050615 4228.60 4246.50 4224.10 4246.50 0
20050616 4255.60 4284.70 4251.70 4262.80 0
20050617 4273.20 4312.20 4270.80 4312.20 0
20050620 4314.00 4321.70 4300.00 4305.60 0
20050621 4305.90 4314.70 4296.20 4300.10 0
20050622 4296.80 4296.80 4273.20 4277.90 0
20050623 4275.30 4292.00 4265.90 4269.90 0
20050624 4260.90 4260.90 4224.20 4245.60 0
20050627 4237.40 4243.00 4221.50 4231.20 0
20050628 4237.60 4274.10 4237.00 4270.80 0
20050629 4276.20 4294.90 4255.20 4263.00 0
20050630 4262.20 4288.10 4254.10 4277.50 0
20050701 4272.70 4278.30 4246.70 4272.60 0
20050704 4275.70 4291.30 4275.50 4281.90 0
20050705 4285.70 4306.50 4285.70 4301.80 0
20050706 4305.80 4316.30 4275.10 4275.10 0
20050707 4279.60 4279.80 4232.40 4234.00 0
20050708 4229.80 4244.00 4213.60 4229.20 0
20050711 4236.50 4266.00 4236.50 4264.10 0
20050712 4267.20 4273.60 4260.30 4262.10 0
20050713 4265.80 4280.70 4265.00 4280.30 0
20050714 4283.30 4296.70 4281.10 4295.10 0
20050715 4293.30 4301.50 4292.40 4292.40 0
20050718 4288.70 4312.50 4284.80 4298.40 0
20050719 4292.80 4292.80 4273.10 4276.30 0
20050720 4278.70 4309.10 4278.30 4301.20 0
20050721 4312.10 4351.70 4312.10 4343.20 0
20050722 4341.00 4371.20 4336.70 4371.10 0
20050725 4371.40 4393.00 4369.90 4378.80 0
20050726 4375.00 4391.00 4369.30 4380.50 0
20050727 4379.20 4389.40 4377.00 4386.80 0
20050728 4392.40 4398.80 4365.30 4367.80 0
20050729 4375.20 4395.20 4374.70 4388.80 0
20050801 4388.30 4393.80 4374.70 4378.00 0
20050802 4377.00 4390.60 4364.70 4385.40 0
20050803 4392.70 4399.20 4368.80 4369.10 0
20050804 4379.60 4397.00 4372.50 4374.80 0
20050805 4373.50 4381.80 4361.40 4377.30 0
20050808 4378.70 4412.70 4374.20 4407.90 0
20050809 4414.90 4420.60 4400.70 4417.80 0
20050810 4421.70 4426.40 4404.80 4425.60 0
20050811 4428.20 4461.90 4426.90 4460.20 0
20050812 4467.00 4472.00 4452.80 4469.20 0
20050815 4467.50 4476.30 4449.90 4459.50 0
20050816 4460.00 4484.90 4459.20 4481.20 0
20050817 4473.10 4483.30 4463.20 4467.80 0
20050818 4468.50 4468.50 4434.70 4442.90 0
20050819 4442.50 4461.60 4439.20 4461.60 0
20050822 4467.30 4499.30 4467.10 4499.30 0
20050823 4501.00 4502.20 4484.20 4484.90 0
20050824 4479.20 4479.20 4437.00 4446.40 0
20050825 4433.00 4437.20 4416.40 4424.50 0
20050826 4433.60 4456.80 4433.50 4452.50 0
20050829 4440.20 4441.30 4392.00 4396.80 0
20050830 4397.30 4438.60 4397.30 4438.60 0
20050831 4438.70 4446.80 4416.20 4446.80 0
20050901 4454.30 4497.70 4454.30 4497.70 0
20050902 4502.30 4514.30 4473.60 4473.70 0
20050905 4473.30 4474.70 4440.90 4455.40 0
20050906 4453.20 4475.70 4453.20 4462.00 0
20050907 4469.20 4495.20 4469.20 4492.00 0
20050908 4492.50 4502.90 4474.30 4474.90 0
20050909 4471.10 4471.10 4442.70 4468.10 0
20050912 4474.20 4481.90 4465.00 4471.80 0
20050913 4473.70 4499.90 4466.50 4495.10 0
20050914 4492.80 4525.60 4485.90 4518.30 0
20050915 4513.60 4529.40 4505.60 4513.90 0
20050916 4521.40 4560.90 4521.10 4553.60 0
20050919 4555.00 4576.90 4551.30 4551.30 0
20050920 4553.00 4584.80 4551.60 4580.90 0
20050921 4574.50 4576.10 4552.10 4552.40 0
20050922 4554.90 4561.90 4537.50 4561.70 0
20050923 4559.60 4577.80 4549.10 4562.40 0
20050926 4566.10 4618.90 4565.80 4618.90 0
20050927 4623.00 4652.40 4619.10 4629.20 0
20050928 4628.60 4638.50 4612.50 4627.60 0
20050929 4639.10 4676.20 4639.10 4671.70 0
20050930 4672.70 4679.10 4641.20 4641.20 0
20051003 4642.20 4648.90 4624.60 4642.40 0
20051004 4638.70 4654.30 4630.80 4643.60 0
20051005 4642.60 4642.60 4543.50 4543.50 0
20051006 4523.70 4523.70 4446.30 4447.30 0
20051007 4449.70 4476.40 4421.50 4440.60 0
20051010 4447.30 4479.80 4447.30 4469.10 0
20051011 4467.90 4468.70 4416.20 4428.80 0
20051012 4437.40 4472.80 4436.50 4468.20 0
20051013 4455.10 4456.20 4401.70 4431.00 0
20051014 4425.20 4432.00 4393.20 4406.10 0
20051017 4418.30 4450.90 4418.30 4425.30 0
20051018 4435.40 4461.30 4435.40 4459.30 0
20051019 4444.00 4445.30 4377.20 4377.20 0
20051020 4386.70 4419.50 4367.70 4380.10 0
20051021 4364.30 4374.70 4311.10 4364.30 0
20051024 4361.20 4364.10 4337.70 4357.20 0
20051025 4373.30 4414.80 4373.00 4390.80 0
20051026 4393.00 4443.40 4392.60 4443.40 0
20051027 4442.20 4453.80 4425.80 4433.00 0
20051028 4430.40 4430.40 4383.00 4383.00 0
20051031 4398.60 4459.70 4398.60 4459.70 0
20051101 4463.60 4478.80 4459.80 4474.70 0
20051102 4475.80 4482.00 4441.80 4456.30 0
20051103 4468.30 4520.50 4468.30 4513.70 0
20051104 4514.00 4533.50 4504.50 4519.50 0
20051107 4513.60 4518.00 4497.40 4512.50 0
20051108 4510.70 4554.50 4510.40 4554.50 0
20051109 4548.00 4548.90 4514.90 4526.10 0
20051110 4526.70 4543.70 4518.40 4543.70 0
20051111 4547.20 4583.10 4547.20 4574.30 0
20051114 4582.90 4614.30 4582.70 4608.40 0
20051115 4606.20 4614.00 4597.70 4603.20 0
20051116 4600.70 4624.90 4594.60 4621.10 0
20051117 4620.30 4645.40 4619.50 4629.10 0
20051118 4637.90 4671.10 4637.90 4671.10 0
20051121 4667.90 4672.30 4654.20 4654.20 0
20051122 4660.20 4680.10 4621.80 4622.90 0
20051123 4625.70 4645.20 4614.00 4616.60 0
20051124 4620.30 4656.40 4620.30 4652.30 0
20051125 4652.60 4665.90 4645.20 4648.80 0
20051128 4652.80 4665.30 4645.10 4665.30 0
20051129 4655.20 4655.70 4622.50 4639.00 0
20051130 4641.70 4677.60 4634.40 4634.80 0
20051201 4625.70 4625.70 4577.40 4580.10 0
20051202 4599.60 4640.80 4599.60 4623.50 0
20051205 4628.30 4631.90 4610.30 4624.60 0
20051206 4621.70 4636.20 4602.00 4616.00 0
20051207 4619.40 4632.30 4619.40 4623.90 0
20051208 4619.00 4622.10 4577.90 4578.00 0
20051209 4575.10 4587.70 4549.30 4580.10 0
20051212 4582.50 4629.10 4582.50 4611.90 0
20051213 4610.90 4610.90 4586.70 4587.10 0
20051214 4590.50 4623.30 4590.50 4617.90 0
20051215 4620.20 4645.60 4613.20 4627.90 0
20051216 4628.20 4644.00 4605.90 4644.00 0
20051219 4646.50 4678.40 4646.50 4655.40 0
20051220 4658.20 4676.50 4638.20 4672.30 0
20051221 4672.30 4719.20 4672.30 4718.20 0
20051222 4720.80 4728.70 4701.40 4707.80 0
20051223 4709.30 4732.90 4709.20 4727.70 0
20051228 4725.80 4759.90 4723.10 4755.60 0
20051229 4761.30 4773.00 4756.90 4772.50 0
20051230 4774.80 4775.80 4749.20 4763.40 0
20060102 4774.80 4775.80 4749.20 4763.40 0
20060103 4762.20 4782.70 4751.10 4776.00 0
20060104 4786.80 4823.40 4786.80 4820.30 0
20060105 4820.10 4831.00 4807.30 4813.70 0
20060106 4813.60 4813.60 4784.80 4791.10 0
20060109 4803.50 4834.80 4803.10 4831.50 0
20060110 4829.60 4837.80 4804.70 4816.70 0
20060111 4815.10 4848.30 4814.40 4838.10 0
20060112 4842.40 4857.80 4827.50 4836.90 0
20060113 4833.50 4838.90 4818.60 4836.70 0
20060116 4840.20 4857.80 4829.70 4836.40 0
20060117 4838.40 4868.40 4835.80 4866.10 0
20060118 4869.30 4869.30 4786.70 4786.90 0
20060119 4790.00 4840.90 4778.00 4840.90 0
20060120 4852.00 4864.30 4845.70 4854.40 0
20060123 4848.60 4848.60 4773.00 4812.10 0
20060124 4814.30 4827.20 4804.20 4824.80 0
20060125 4828.70 4869.10 4824.70 4861.40 0
20060127 4880.30 4923.10 4879.40 4919.30 0
20060130 4920.80 4947.90 4920.80 4943.40 0
20060131 4944.80 4964.10 4926.70 4929.60 0
20060201 4937.40 4956.70 4936.30 4956.70 0
20060202 4963.70 4982.60 4905.10 4905.10 0
20060203 4901.00 4905.00 4844.90 4883.80 0
20060206 4878.40 4915.60 4866.90 4915.60 0
20060207 4918.70 4923.70 4890.70 4905.40 0
20060208 4900.20 4900.20 4824.90 4831.40 0
20060209 4839.70 4877.60 4839.40 4877.60 0
20060210 4885.60 4911.50 4868.50 4871.50 0
20060213 4855.50 4859.30 4811.50 4817.10 0
20060214 4818.90 4864.20 4814.90 4864.20 0
20060215 4884.30 4895.60 4834.70 4835.00 0
20060216 4827.80 4828.60 4790.80 4820.60 0
20060217 4823.40 4845.50 4796.60 4799.90 0
20060220 4814.70 4835.50 4806.60 4835.50 0
20060221 4846.10 4879.10 4839.60 4879.10 0
20060222 4882.80 4901.60 4877.10 4886.70 0
20060223 4897.90 4929.20 4897.90 4913.20 0
20060224 4900.30 4902.10 4880.70 4893.40 0
20060227 4894.80 4924.10 4891.50 4924.10 0
20060228 4924.00 4927.20 4900.40 4921.30 0
20060301 4913.50 4914.40 4850.60 4850.60 0
20060302 4856.50 4907.30 4849.10 4903.80 0
20060303 4906.80 4939.50 4897.60 4898.50 0
20060306 4897.80 4904.80 4869.50 4903.90 0
20060307 4893.40 4893.40 4857.10 4879.70 0
20060308 4867.80 4876.90 4844.80 4873.00 0
20060309 4869.10 4897.80 4852.60 4894.40 0
20060310 4892.30 4900.80 4886.00 4888.10 0
20060313 4888.80 4951.30 4888.80 4951.30 0
20060314 4950.30 4961.30 4932.20 4932.20 0
20060315 4944.40 4963.40 4937.00 4946.30 0
20060316 4968.90 4988.30 4965.80 4977.90 0
20060317 4986.60 4997.80 4970.00 4971.70 0
20060320 4980.90 5005.90 4980.90 5000.40 0
20060321 4995.70 5003.10 4985.00 4991.30 0
20060322 4984.30 5031.10 4977.60 5013.40 0
20060323 5018.60 5042.10 5018.60 5035.30 0
20060324 5035.10 5051.90 5032.00 5040.10 0
20060327 5049.40 5088.10 5049.40 5088.10 0
20060328 5085.90 5104.50 5070.10 5085.80 0
20060329 5079.00 5098.30 5064.20 5090.50 0
20060330 5091.50 5121.60 5091.50 5115.00 0
20060331 5128.10 5138.50 5108.50 5129.70 0
20060403 5127.60 5180.50 5122.10 5180.50 0
20060404 5194.30 5217.50 5162.50 5162.50 0
20060405 5165.60 5207.00 5158.90 5207.00 0
20060406 5215.80 5248.80 5215.80 5238.90 0
20060407 5239.70 5242.50 5224.30 5232.90 0
20060410 5227.60 5227.60 5180.40 5192.30 0
20060411 5192.50 5239.80 5192.50 5233.50 0
20060412 5220.80 5221.30 5173.80 5183.70 0
20060413 5183.80 5206.70 5158.90 5175.70 0
20060418 5188.90 5250.00 5188.60 5248.60 0
20060419 5270.10 5301.80 5270.10 5283.90 0
20060420 5282.50 5285.90 5243.90 5276.90 0
20060421 5277.10 5277.10 5241.00 5250.10 0
20060424 5251.70 5290.50 5251.70 5269.80 0
20060426 5265.90 5335.30 5263.70 5327.20 0
20060427 5320.40 5336.60 5300.20 5300.20 0
20060428 5282.00 5282.00 5246.60 5258.80 0
20060501 5273.80 5315.70 5272.60 5310.40 0
20060502 5312.00 5313.60 5265.10 5273.10 0
20060503 5282.10 5286.10 5254.60 5273.50 0
20060504 5273.40 5273.40 5189.10 5189.10 0
20060505 5208.60 5255.40 5208.60 5255.40 0
20060508 5275.70 5328.00 5275.70 5324.00 0
20060509 5321.00 5331.80 5315.10 5325.80 0
20060510 5355.60 5406.70 5348.30 5352.20 0
20060511 5364.70 5380.50 5346.40 5364.50 0
20060512 5352.10 5352.40 5314.00 5329.50 0
20060515 5295.50 5295.50 5228.50 5234.10 0
20060516 5232.80 5235.30 5191.60 5217.40 0
20060517 5216.00 5250.90 5203.10 5217.50 0
20060518 5181.60 5181.60 5096.00 5119.30 0
20060519 5114.80 5136.10 5100.90 5100.90 0
20060522 5102.10 5105.40 5029.40 5030.80 0
20060523 5018.00 5038.60 5003.30 5013.80 0
20060524 5018.80 5062.10 5018.80 5037.70 0
20060525 5023.90 5025.00 4976.80 4976.80 0
20060526 5003.50 5053.70 5002.70 5053.70 0
20060529 5071.10 5109.50 5071.10 5109.50 0
20060530 5108.90 5110.70 5088.80 5105.40 0
20060531 5079.50 5079.70 5001.70 5001.70 0
20060601 5018.20 5060.60 5018.00 5060.60 0
20060602 5063.70 5089.80 5040.80 5077.20 0
20060605 5082.50 5120.00 5079.50 5120.00 0
20060606 5094.50 5094.50 5029.40 5036.10 0
20060607 5029.00 5033.80 5006.40 5025.50 0
20060608 5015.10 5015.10 4907.20 4907.20 0
20060609 4906.60 4966.60 4903.90 4966.00 0
20060613 4942.10 4942.10 4838.90 4838.90 0
20060614 4814.40 4877.40 4758.30 4850.80 0
20060615 4851.00 4906.70 4851.00 4869.70 0
20060616 4903.50 4976.60 4903.50 4969.00 0
20060619 4959.50 4959.90 4901.20 4901.20 0
20060620 4888.50 4894.70 4843.00 4861.40 0
20060621 4877.30 4924.50 4877.30 4918.90 0
20060622 4936.50 5011.80 4936.50 5010.80 0
20060623 5003.80 5003.80 4954.60 4964.90 0
20060626 4967.90 4968.40 4946.20 4965.00 0
20060627 4976.70 5021.90 4976.70 4999.20 0
20060628 4975.50 4975.90 4922.60 4946.80 0
20060629 4953.00 4997.20 4951.80 4997.20 0
20060630 5030.10 5113.10 5030.10 5073.90 0
20060703 5075.50 5093.20 5062.50 5092.20 0
20060704 5103.00 5131.60 5103.00 5104.70 0
20060705 5105.70 5125.90 5093.30 5096.90 0
20060706 5086.50 5120.70 5053.50 5120.30 0
20060707 5127.20 5146.60 5115.50 5135.30 0
20060710 5125.00 5142.80 5117.70 5142.80 0
20060711 5139.10 5139.10 5093.80 5107.20 0
20060712 5116.80 5141.00 5116.80 5128.30 0
20060713 5126.90 5127.60 5084.60 5084.60 0
20060714 5062.20 5062.20 4966.10 4966.10 0
20060717 4961.20 4961.70 4905.70 4956.20 0
20060718 4949.50 4965.60 4923.30 4923.30 0
20060719 4925.60 4955.70 4899.90 4900.10 0
20060720 4934.20 4996.50 4931.90 4996.50 0
20060721 4976.90 4976.90 4944.00 4960.60 0
20060724 4946.50 4946.50 4901.70 4934.40 0
20060725 4942.00 5015.90 4942.00 4992.40 0
20060726 5004.40 5009.40 4920.70 4935.70 0
20060727 4931.80 5007.80 4916.70 5007.80 0
20060728 5002.10 5002.80 4933.40 4958.30 0
20060731 4973.40 5027.10 4963.70 4986.00 0
20060801 4981.60 5000.90 4970.80 4981.30 0
20060802 4969.60 4970.60 4919.50 4931.50 0
20060803 4932.60 4997.50 4932.60 4997.50 0
20060804 4987.00 4992.70 4940.20 4956.10 0
20060807 4956.60 4972.70 4945.70 4961.80 0
20060808 4963.40 5024.80 4951.40 5024.80 0
20060809 5010.80 5011.60 4939.40 4962.00 0
20060810 4952.00 4957.60 4926.30 4953.20 0
20060811 4952.90 4957.40 4937.40 4949.20 0
20060814 4945.60 4997.10 4927.40 4971.30 0
20060815 4971.60 4977.00 4929.70 4936.00 0
20060816 4951.70 4994.70 4950.30 4961.90 0
20060817 4981.30 5055.90 4981.10 5055.90 0
20060818 5056.10 5059.10 5026.50 5052.50 0
20060821 5056.20 5090.40 5054.70 5063.60 0
20060822 5070.20 5085.00 5068.90 5076.20 0
20060823 5073.70 5107.80 5068.20 5082.30 0
20060824 5070.90 5071.90 4982.70 4987.80 0
20060825 4983.00 5023.60 4983.00 5023.60 0
20060828 5025.90 5041.90 5014.30 5024.20 0
20060829 5030.60 5071.40 5030.60 5067.60 0
20060830 5069.10 5082.60 5063.30 5067.30 0
20060831 5073.00 5115.40 5072.50 5115.40 0
20060901 5113.50 5121.30 5091.20 5097.10 0
20060904 5096.40 5134.80 5096.40 5129.20 0
20060905 5138.50 5155.10 5137.60 5150.60 0
20060906 5155.80 5164.20 5108.40 5113.80 0
20060907 5110.60 5113.80 5078.20 5108.70 0
20060908 5105.10 5106.20 5061.40 5098.30 0
20060911 5093.70 5099.50 5023.40 5026.00 0
20060912 5005.30 5006.30 4961.30 4974.40 0
20060913 4989.90 5019.20 4985.40 5017.20 0
20060914 5026.90 5071.90 5026.90 5070.40 0
20060915 5069.50 5069.50 5021.10 5036.40 0
20060918 5032.80 5072.80 5023.80 5072.80 0
20060919 5083.00 5098.40 5056.70 5056.80 0
20060920 5041.00 5041.00 4997.10 4998.50 0
20060921 4999.00 5035.40 4984.90 4995.90 0
20060922 4993.60 4994.30 4964.20 4983.20 0
20060925 4976.90 4997.90 4963.40 4986.30 0
20060926 4979.60 5005.00 4977.00 4989.60 0
20060927 4989.80 5095.50 4989.80 5093.20 0
20060928 5104.40 5120.30 5095.80 5113.90 0
20060929 5117.30 5155.30 5114.90 5154.10 0
20061002 5153.00 5189.80 5149.10 5178.80 0
20061003 5174.60 5194.00 5148.10 5184.30 0
20061004 5166.60 5174.40 5142.70 5142.70 0
20061005 5149.60 5219.80 5149.60 5219.30 0
20061006 5221.60 5229.30 5213.80 5220.70 0
20061009 5226.60 5231.20 5173.10 5199.10 0
20061010 5214.30 5251.00 5214.20 5248.60 0
20061011 5249.50 5282.80 5240.00 5282.80 0
20061012 5280.90 5288.40 5259.40 5259.40 0
20061013 5275.50 5314.50 5274.90 5290.00 0
20061016 5297.40 5320.20 5296.60 5311.00 0
20061017 5322.80 5334.20 5277.50 5281.30 0
20061018 5276.50 5313.20 5264.60 5313.20 0
20061019 5306.20 5319.30 5278.80 5285.30 0
20061020 5297.90 5335.40 5297.90 5335.40 0
20061023 5334.20 5345.00 5323.60 5333.50 0
20061024 5332.20 5357.50 5315.90 5317.10 0
20061025 5317.60 5355.20 5317.60 5352.30 0
20061026 5362.40 5391.10 5361.80 5389.70 0
20061027 5385.70 5385.70 5350.90 5358.50 0
20061030 5357.10 5409.90 5348.80 5399.40 0
20061031 5391.80 5401.00 5377.00 5384.40 598358976
20061101 5390.70 5419.10 5390.70 5416.40 0
20061103 5409.60 5432.50 5394.40 5432.00 0
20061106 5433.90 5444.10 5424.00 5444.10 384494016
20061107 5460.40 5496.30 5460.40 5491.60 364484000
20061108 5492.80 5493.90 5459.20 5459.20 560067968
20061109 5449.40 5450.20 5406.30 5429.00 599001024
20061110 5435.30 5440.50 5414.70 5436.70 0
20061113 5424.40 5433.20 5415.50 5418.40 0
20061114 5420.60 5449.90 5417.80 5435.60 0
20061115 5439.40 5462.00 5422.10 5429.90 0
20061116 5429.30 5436.40 5375.60 5392.60 0
20061117 5385.20 5426.00 5356.90 5419.70 0
20061120 5415.50 5419.40 5322.40 5322.40 0
20061121 5322.70 5373.20 5322.70 5358.00 0
20061122 5373.70 5448.90 5373.00 5445.70 0
20061123 5446.60 5473.80 5437.10 5466.90 0
20061124 5466.30 5466.30 5434.00 5453.60 0
20061127 5451.60 5471.60 5445.80 5452.20 0
20061128 5435.40 5435.40 5368.60 5384.30 0
20061129 5382.20 5452.60 5368.30 5452.60 0
20061130 5463.70 5488.90 5455.10 5482.10 0
20061201 5486.00 5495.70 5424.70 5427.90 0
20061204 5425.40 5439.80 5411.00 5424.90 0
20061205 5438.50 5465.70 5426.50 5426.50 0
20061206 5438.00 5466.70 5437.00 5466.70 0
20061207 5461.60 5471.60 5450.70 5465.20 0
20061208 5456.20 5461.20 5425.80 5425.80 0
20061211 5428.70 5477.50 5427.80 5469.70 0
20061212 5468.90 5502.30 5468.40 5473.60 0
20061213 5467.80 5505.10 5467.10 5488.20 0
20061214 5496.10 5573.10 5496.10 5573.10 0
20061215 5577.50 5587.40 5565.20 5575.40 0
20061218 5572.10 5597.20 5572.10 5591.50 0
20061219 5586.30 5597.50 5557.10 5559.70 0
20061220 5568.00 5618.40 5567.50 5607.80 0
20061221 5607.60 5608.50 5580.70 5583.50 0
20061222 5578.60 5603.70 5557.10 5603.70 0
20061227 5601.60 5643.20 5600.80 5643.20 0
20061228 5650.20 5673.70 5650.20 5660.50 0
20061229 5658.90 5684.40 5657.10 5669.90 0
20070102 5672.70 5690.70 5670.10 5670.20 0
20070103 5681.70 5698.20 5643.70 5649.40 0
20070104 5634.30 5635.20 5584.80 5584.80 0
20070105 5580.00 5612.00 5565.20 5572.00 0
20070108 5561.10 5562.60 5499.00 5502.00 0
20070109 5517.70 5590.40 5516.30 5589.70 0
20070110 5583.10 5583.10 5520.90 5520.90 0
20070111 5533.10 5573.40 5528.40 5564.90 0
20070112 5578.20 5638.80 5578.20 5638.80 0
20070115 5642.80 5673.80 5633.20 5673.80 0
20070116 5671.90 5705.40 5665.30 5673.40 0
20070117 5665.50 5670.30 5645.20 5646.10 0
20070118 5655.20 5679.50 5650.90 5672.40 0
20070119 5669.40 5673.10 5641.50 5673.10 0
20070122 5688.50 5739.80 5688.50 5726.60 0
20070123 5723.30 5738.30 5702.70 5735.00 0
20070124 5750.00 5776.10 5742.20 5768.80 0
20070125 5781.60 5802.10 5769.90 5769.90 0
20070126 5781.60 5802.10 5769.90 5769.90 0
20070129 5772.60 5777.30 5752.60 5760.40 0
20070130 5756.50 5813.00 5756.10 5812.50 0
20070131 5819.20 5829.30 5773.40 5773.40 0
20070201 5781.30 5816.20 5781.30 5814.10 0
20070202 5828.50 5841.30 5816.80 5831.50 0
20070205 5827.70 5829.50 5801.40 5822.10 0
20070206 5828.60 5871.50 5828.60 5870.50 0
20070207 5901.90 5909.90 5879.70 5899.80 0
20070208 5902.30 5909.40 5884.60 5899.50 0
20070209 5905.60 5927.20 5894.70 5927.20 0
20070212 5921.60 5934.70 5905.40 5924.10 0
20070213 5921.60 5947.30 5911.30 5936.60 0
20070214 5947.80 5975.90 5947.80 5960.50 0
20070215 5969.60 6000.00 5968.60 5992.80 0
20070216 5993.20 5994.40 5940.40 5953.70 0
20070219 5956.90 6003.20 5950.50 5990.10 0
20070220 5995.20 6003.30 5979.90 5989.70 0
20070221 5981.50 5991.80 5951.00 5951.80 0
20070222 5953.40 6017.10 5952.60 6017.10 0
20070223 6019.60 6052.10 6019.10 6036.10 0
20070226 6036.50 6044.00 6008.00 6044.00 0
20070227 6043.30 6043.30 5993.80 5993.80 0
20070228 5992.60 5992.60 5786.80 5832.50 0
20070301 5840.60 5858.50 5797.30 5810.20 0
20070302 5804.70 5825.80 5780.90 5786.00 0
20070305 5772.00 5772.00 5653.60 5653.60 0
20070306 5657.20 5771.80 5641.10 5771.80 0
20070307 5777.90 5830.10 5777.90 5825.30 0
20070308 5820.20 5827.00 5774.60 5822.30 0
20070309 5827.50 5852.60 5820.60 5830.20 0
20070312 5828.00 5891.00 5820.30 5891.00 0
20070313 5893.30 5917.70 5860.90 5865.00 0
20070314 5837.20 5837.20 5741.90 5741.90 0
20070315 5769.70 5857.10 5764.30 5853.00 0
20070316 5861.90 5874.50 5814.60 5836.30 0
20070319 5838.30 5875.00 5818.60 5859.70 0
20070320 5871.50 5922.20 5871.50 5876.60 0
20070321 5883.00 5906.70 5860.30 5861.90 0
20070322 5879.00 5955.70 5879.00 5955.70 0
20070323 5954.20 5968.10 5938.60 5952.30 0
20070326 5958.80 5992.00 5957.90 5990.70 0
20070327 5986.30 5988.60 5963.60 5964.20 0
20070328 5958.80 5979.20 5917.30 5923.20 0
20070329 5919.30 5960.90 5905.30 5960.90 0
20070330 5968.20 5998.90 5968.10 5995.00 0
20070402 5994.00 5994.00 5915.80 5915.80 0
20070403 5929.90 6013.40 5929.50 6013.40 0
20070404 6027.60 6097.20 6027.60 6097.20 0
20070405 6093.80 6093.80 6064.60 6077.10 0
20070406 6093.80 6093.80 6064.60 6077.10 0
20070409 6093.80 6093.80 6064.60 6077.10 0
20070410 6083.20 6155.20 6083.20 6153.00 0
20070411 6160.50 6176.90 6142.10 6151.40 0
20070412 6147.80 6167.90 6129.10 6158.20 0
20070413 6167.40 6195.80 6125.30 6135.80 0
20070416 6146.60 6206.30 6146.30 6197.70 0
20070417 6202.30 6237.70 6169.50 6186.50 0
20070418 6192.50 6265.20 6191.30 6236.90 0
20070419 6229.20 6229.20 6159.40 6165.10 0
20070420 6168.90 6211.00 6168.90 6207.50 0
20070423 6218.40 6252.30 6165.60 6209.10 0
20070424 6210.00 6232.50 6177.30 6188.20 0
20070426 6195.50 6227.30 6195.50 6212.20 0
20070427 6201.80 6201.80 6144.20 6151.60 0
20070430 6157.30 6205.90 6157.30 6166.00 0
20070501 6163.20 6172.20 6134.20 6145.80 0
20070502 6155.20 6239.80 6154.90 6237.70 0
20070503 6244.60 6258.10 6224.20 6245.60 0
20070504 6255.80 6304.90 6255.80 6304.90 0
20070507 6320.00 6338.20 6294.30 6335.70 0
20070508 6340.40 6341.10 6291.00 6304.40 0
20070509 6297.90 6382.70 6283.60 6341.00 0
20070510 6350.30 6355.50 6312.10 6355.50 0
20070511 6334.70 6334.70 6280.50 6297.40 0
20070514 6307.60 6360.30 6307.60 6345.10 0
20070515 6331.40 6335.30 6282.10 6291.20 0
20070516 6298.70 6314.30 6267.30 6294.60 0
20070517 6303.20 6365.90 6303.20 6365.90 0
20070518 6352.20 6356.90 6300.10 6312.50 0
20070521 6318.70 6384.10 6318.70 6369.00 0
20070522 6368.40 6384.10 6330.30 6338.80 0
20070523 6330.80 6378.30 6321.40 6355.10 0
20070524 6351.10 6351.10 6277.90 6279.10 0
20070525 6272.90 6272.90 6226.40 6252.80 0
20070528 6264.50 6293.90 6237.80 6251.40 0
20070529 6251.60 6318.30 6242.00 6317.60 0
20070530 6317.00 6317.00 6231.00 6243.40 0
20070531 6260.90 6342.50 6260.90 6313.50 0
20070601 6321.00 6352.50 6313.80 6333.50 0
20070604 6346.40 6409.20 6346.40 6392.90 0
20070605 6393.50 6395.90 6369.10 6370.80 0
20070606 6368.80 6376.00 6315.20 6337.10 0
20070607 6318.50 6318.50 6258.30 6311.10 0
20070608 6300.00 6300.00 6199.30 6231.70 0
20070612 6249.30 6294.90 6235.90 6240.10 0
20070613 6224.30 6225.40 6170.20 6180.70 0
20070614 6212.80 6263.10 6212.30 6261.20 0
20070615 6272.50 6298.50 6268.00 6293.80 0
20070618 6304.00 6355.80 6304.00 6343.40 0
20070619 6339.80 6381.60 6316.00 6372.00 0
20070620 6367.70 6403.90 6348.70 6396.90 0
20070621 6393.50 6393.50 6361.70 6387.00 0
20070622 6391.40 6391.60 6349.00 6382.60 0
20070625 6378.80 6378.80 6315.00 6329.80 0
20070626 6329.90 6347.00 6303.70 6308.60 0
20070627 6300.10 6302.20 6184.20 6184.20 0
20070628 6200.10 6265.70 6200.10 6265.60 0
20070629 6271.40 6293.10 6243.50 6274.90 0
20070702 6282.00 6290.70 6254.60 6263.30 0
20070703 6282.10 6319.30 6279.30 6299.00 0
20070704 6306.40 6320.00 6290.80 6298.60 0
20070705 6300.60 6362.30 6300.60 6362.30 0
20070706 6361.80 6361.80 6318.50 6351.10 0
20070709 6353.00 6400.60 6353.00 6400.60 0
20070710 6402.60 6403.00 6359.80 6361.50 0
20070711 6357.90 6357.90 6300.80 6325.10 0
20070712 6335.90 6365.80 6328.60 6363.40 0
20070713 6390.10 6436.70 6389.40 6389.40 0
20070716 6390.00 6415.10 6377.80 6380.80 0
20070717 6385.50 6391.50 6368.80 6381.60 0
20070718 6372.10 6372.10 6326.40 6329.10 0
20070719 6333.60 6385.90 6333.60 6384.20 0
20070720 6387.00 6422.30 6387.00 6421.80 0
20070723 6412.80 6412.80 6359.40 6390.40 0
20070724 6398.50 6432.20 6398.50 6422.30 0
20070725 6396.00 6396.10 6334.50 6340.50 0
20070726 6344.40 6351.80 6258.50 6258.50 0
20070727 6254.00 6254.00 6082.90 6082.90 0
20070730 6081.50 6109.20 6044.30 6108.80 0
20070731 6120.70 6145.40 6103.00 6144.20 0
20070801 6138.60 6138.60 5941.20 5941.20 0
20070802 5969.10 6059.20 5903.20 6011.80 0
20070803 6026.70 6061.00 5980.80 6021.00 0
20070806 6016.10 6016.10 5891.10 5920.20 0
20070807 5943.00 6015.10 5942.00 5985.00 0
20070808 5999.00 6105.00 5998.80 6100.80 0
20070809 6115.00 6165.60 6112.20 6165.60 0
20070810 6110.80 6111.50 5936.00 5936.00 0
20070813 5945.20 6040.40 5945.20 6011.60 0
20070814 6012.50 6022.20 5938.70 5964.80 0
20070815 5933.60 5933.60 5788.00 5788.00 0
20070816 5783.30 5783.30 5483.30 5711.50 0
20070817 5716.50 5788.20 5637.40 5671.00 0
20070820 5675.90 5932.60 5675.90 5932.60 0
20070821 5929.50 5998.60 5873.60 5989.40 0
20070822 5984.00 6048.20 5964.90 6005.00 0
20070823 6016.10 6177.70 6016.10 6159.70 0
20070824 6143.70 6143.70 6079.40 6088.50 0
20070827 6121.10 6203.40 6119.10 6185.20 0
20070828 6178.60 6186.20 6136.70 6176.30 0
20070829 6140.60 6140.60 6031.60 6100.30 0
20070830 6127.40 6190.70 6124.70 6135.00 0
20070831 6165.80 6247.20 6135.00 6247.20 0
20070903 6253.70 6282.60 6234.50 6267.30 0
20070904 6263.60 6317.80 6261.10 6293.30 0
20070905 6303.90 6355.70 6252.00 6262.70 0
20070906 6246.50 6266.10 6189.70 6251.00 0
20070907 6265.90 6282.10 6253.80 6278.40 0
20070910 6235.90 6237.30 6146.50 6191.20 0
20070911 6193.40 6257.00 6193.40 6235.50 0
20070912 6259.40 6303.20 6217.30 6220.30 0
20070913 6229.00 6251.00 6212.40 6230.60 0
20070914 6236.70 6310.80 6236.70 6306.80 0
20070917 6296.90 6297.80 6256.30 6271.40 0
20070918 6260.70 6260.80 6166.20 6192.50 0
20070919 6237.80 6356.10 6237.80 6356.10 0
20070920 6383.80 6416.40 6357.10 6393.70 0
20070921 6386.60 6389.00 6353.90 6357.90 0
20070924 6361.00 6457.80 6361.00 6451.50 0
20070925 6456.30 6509.60 6429.60 6483.00 0
20070926 6456.20 6500.90 6453.80 6481.40 0
20070927 6487.50 6550.70 6485.50 6538.10 0
20070928 6547.60 6594.40 6547.60 6567.80 0
20071001 6567.60 6605.00 6554.60 6563.70 0
20071002 6598.10 6666.80 6597.30 6659.90 0
20071003 6642.50 6680.30 6636.10 6660.00 0
20071004 6640.30 6641.20 6551.70 6566.90 0
20071005 6574.20 6616.80 6571.90 6605.40 0
20071008 6617.30 6684.40 6617.30 6654.30 0
20071009 6634.90 6685.90 6620.80 6677.80 0
20071010 6697.30 6743.20 6697.30 6738.30 0
20071011 6736.90 6782.50 6710.90 6771.90 0
20071012 6767.40 6770.60 6717.70 6748.90 0
20071015 6761.60 6800.20 6713.40 6739.00 0
20071016 6724.20 6724.80 6651.00 6692.00 0
20071017 6693.60 6724.30 6648.40 6680.10 0
20071018 6697.10 6767.70 6696.10 6767.70 0
20071019 6764.80 6764.90 6684.60 6706.30 0
20071022 6660.80 6662.60 6542.90 6577.30 0
20071023 6572.70 6676.10 6572.70 6660.90 0
20071024 6679.20 6733.40 6634.40 6634.40 0
20071025 6627.80 6674.10 6610.70 6624.30 0
20071026 6640.20 6703.30 6637.20 6700.60 0
20071029 6727.10 6792.10 6726.90 6792.10 0
20071030 6794.50 6794.50 6746.60 6750.20 0
20071031 6731.70 6775.80 6710.80 6754.10 0
20071101 6778.40 6851.50 6777.30 6828.70 0
20071102 6782.20 6782.20 6674.70 6696.60 0
20071105 6703.40 6710.20 6560.40 6582.30 0
20071106 6578.90 6657.80 6578.60 6628.00 0
20071107 6634.40 6701.20 6634.40 6692.40 0
20071108 6638.80 6638.90 6488.50 6521.60 0
20071109 6521.30 6605.10 6520.10 6545.70 0
20071112 6529.50 6555.20 6445.10 6455.30 0
20071113 6452.20 6520.40 6437.30 6515.20 0
20071114 6537.50 6608.20 6536.20 6598.60 0
20071115 6590.20 6616.50 6528.60 6528.60 0
20071116 6527.70 6527.70 6449.90 6461.90 0
20071119 6475.00 6551.90 6475.00 6535.20 0
20071120 6492.50 6492.50 6394.10 6425.40 0
20071121 6438.20 6438.20 6355.70 6384.30 0
20071122 6356.10 6356.10 6312.60 6334.30 0
20071123 6336.60 6344.40 6312.70 6330.20 0
20071126 6361.10 6482.80 6361.10 6471.40 0
20071127 6437.50 6440.10 6349.40 6432.70 0
20071128 6430.30 6433.20 6346.40 6370.10 0
20071129 6397.90 6481.70 6397.90 6444.50 0
20071130 6458.70 6552.90 6436.70 6533.10 0
20071203 6535.20 6562.70 6521.10 6533.50 0
20071204 6517.00 6538.00 6500.40 6530.80 0
20071205 6520.70 6520.70 6482.00 6508.10 0
20071206 6533.70 6618.70 6533.70 6600.90 0
20071207 6612.70 6671.40 6612.00 6654.70 0
20071210 6659.30 6659.30 6608.90 6625.10 0
20071211 6633.90 6684.40 6633.90 6680.40 0
20071212 6654.30 6654.30 6579.90 6615.20 0
20071213 6621.50 6645.40 6556.70 6597.60 0
20071214 6587.20 6595.20 6466.70 6491.70 0
20071217 6469.70 6471.60 6263.50 6263.50 0
20071218 6244.30 6244.30 6105.60 6236.90 0
20071219 6258.40 6266.90 6192.70 6216.40 0
20071220 6225.50 6236.80 6176.90 6176.90 0
20071221 6183.80 6285.60 6183.60 6247.00 0
20071224 6272.50 6344.40 6271.40 6323.60 0
20071227 6339.10 6366.50 6338.60 6350.90 0
20071228 6333.50 6339.90 6294.80 6339.90 0
20071231 6342.00 6355.70 6318.20 6339.80 0
20080102 6336.60 6385.70 6326.70 6353.20 0
20080103 6341.60 6341.60 6251.40 6290.70 0
20080104 6308.30 6343.90 6274.70 6306.80 0
20080107 6276.40 6276.40 6148.10 6161.60 0
20080108 6152.20 6185.30 6115.00 6128.10 0
20080109 6115.70 6115.70 6035.80 6087.70 0
20080110 6087.20 6105.00 6049.70 6078.70 0
20080111 6086.70 6096.90 5981.60 5981.60 0
20080114 5967.40 6015.50 5904.30 5980.00 0
20080115 5980.80 6042.00 5942.40 5960.00 0
20080116 5944.00 5960.00 5787.20 5809.70 0
20080117 5817.00 5849.30 5788.50 5796.10 0
20080118 5736.10 5766.40 5619.30 5747.30 0
20080121 5736.20 5737.90 5580.40 5580.40 0
20080122 5515.30 5515.30 5186.80 5186.80 0
20080123 5230.70 5540.70 5230.70 5412.30 0
20080124 5450.10 5580.40 5447.50 5580.40 0
20080125 5608.10 5860.30 5608.10 5860.30 0
20080129 5862.10 5862.10 5698.40 5716.50 0
20080130 5746.10 5837.70 5614.50 5618.70 0
20080131 5608.90 5655.50 5448.50 5650.30 0
20080201 5672.60 5848.70 5669.10 5842.90 0
20080204 5854.40 6022.00 5829.40 5867.40 0
20080205 5867.00 5888.20 5787.70 5792.90 0
20080206 5770.40 5771.10 5609.40 5609.40 0
20080207 5606.80 5613.00 5508.70 5596.70 0
20080208 5608.10 5704.30 5606.50 5658.00 0
20080211 5663.80 5665.30 5513.20 5537.60 0
20080212 5553.10 5619.30 5516.10 5608.10 0
20080213 5620.80 5654.90 5541.50 5542.10 0
20080214 5566.00 5690.50 5565.60 5684.80 0
20080215 5658.60 5658.60 5544.60 5606.60 0
20080218 5581.30 5587.60 5547.40 5558.40 0
20080219 5583.70 5650.30 5582.90 5619.10 0
20080220 5623.70 5630.70 5496.50 5496.50 0
20080221 5517.80 5600.90 5497.80 5583.40 0
20080222 5574.40 5578.30 5490.40 5559.90 0
20080225 5571.50 5640.50 5568.50 5621.60 0
20080226 5627.70 5689.00 5627.10 5666.10 0
20080227 5682.30 5769.80 5682.30 5767.20 0
20080228 5759.70 5759.70 5625.50 5651.20 0
20080229 5647.90 5649.30 5515.60 5572.10 0
20080303 5534.30 5535.20 5393.90 5405.80 0
20080304 5410.30 5437.80 5347.50 5380.30 0
20080305 5392.10 5461.30 5344.70 5376.60 0
20080306 5400.20 5454.00 5370.60 5435.50 0
20080307 5411.70 5411.70 5240.30 5264.00 0
20080310 5237.00 5237.00 5145.80 5180.40 0
20080311 5143.60 5145.30 5082.10 5134.20 0
20080312 5190.80 5369.70 5190.80 5257.90 0
20080313 5261.00 5264.50 5121.00 5135.90 0
20080314 5158.00 5219.40 5157.50 5206.90 0
20080317 5180.90 5183.60 5039.60 5087.00 0
20080318 5070.90 5117.30 5059.40 5086.10 0
20080319 5134.10 5289.10 5134.10 5289.10 0
20080320 5237.30 5242.50 5127.50 5127.50 0
20080325 5170.80 5354.20 5170.80 5318.40 0
20080326 5327.30 5389.70 5322.30 5381.40 0
20080327 5372.80 5374.30 5334.30 5371.60 0
20080328 5355.00 5355.00 5275.20 5351.10 0
20080331 5345.60 5375.00 5316.90 5355.70 0
20080401 5363.40 5373.30 5301.00 5361.20 0
20080402 5395.20 5528.10 5394.20 5502.90 0
20080403 5514.00 5609.40 5508.90 5608.90 0
20080404 5621.30 5657.70 5595.90 5619.60 0
20080407 5643.70 5643.70 5605.40 5625.00 0
20080408 5625.40 5630.50 5554.00 5571.50 0
20080409 5606.30 5610.10 5509.60 5520.20 0
20080410 5512.10 5512.60 5435.00 5446.40 0
20080411 5442.20 5456.30 5386.10 5439.30 0
20080414 5408.30 5409.50 5309.20 5342.40 0
20080415 5339.30 5422.00 5336.70 5400.40 0
20080416 5426.60 5482.00 5425.70 5470.30 0
20080417 5514.90 5567.60 5507.90 5519.00 0
20080418 5505.70 5519.10 5395.00 5429.70 0
20080421 5460.40 5604.00 5460.30 5600.30 0
20080422 5597.30 5597.30 5524.60 5564.60 0
20080423 5564.40 5653.90 5564.30 5652.90 0
20080424 5637.80 5639.10 5557.40 5587.30 0
20080425 5587.30 5587.30 5587.30 5587.30 0
20080428 5599.20 5672.70 5573.00 5602.70 0
20080429 5613.00 5626.60 5575.70 5606.90 0
20080430 5575.10 5620.50 5516.00 5595.40 0
20080501 5592.60 5593.40 5538.70 5585.80 0
20080502 5603.30 5700.40 5599.70 5700.40 0
20080505 5729.70 5751.60 5716.50 5730.30 0
20080506 5734.60 5734.90 5680.30 5701.40 0
20080507 5726.80 5747.20 5656.70 5668.40 0
20080508 5630.90 5731.90 5590.60 5723.20 0
20080509 5740.60 5810.70 5722.80 5771.80 0
20080512 5774.20 5846.80 5774.20 5828.50 0
20080513 5828.10 5842.00 5792.30 5812.70 0
20080514 5823.70 5887.80 5808.70 5872.70 0
20080515 5873.90 5911.90 5863.80 5890.70 0
20080516 5931.40 5971.50 5922.70 5931.00 0
20080519 5950.00 5980.80 5933.40 5949.40 0
20080520 5944.50 5948.30 5893.80 5908.10 0
20080521 5867.80 5868.10 5809.30 5823.40 0
20080522 5799.50 5863.80 5738.90 5826.90 0
20080523 5833.20 5840.00 5753.20 5768.00 0
20080526 5746.10 5749.90 5699.50 5707.00 0
20080527 5705.60 5736.00 5705.60 5714.40 0
20080528 5708.30 5720.40 5628.50 5648.10 0
20080529 5662.40 5715.70 5656.90 5709.40 0
20080530 5692.10 5692.10 5641.10 5654.70 0
20080602 5671.90 5681.50 5595.50 5662.30 0
20080603 5644.50 5651.90 5568.90 5574.20 0
20080604 5569.60 5620.20 5558.70 5584.50 0
20080605 5569.60 5576.20 5514.30 5530.10 0
20080606 5562.30 5619.30 5562.30 5592.10 0
20080610 5573.40 5573.40 5437.50 5437.50 0
20080611 5434.90 5467.40 5398.00 5467.30 0
20080612 5451.60 5451.60 5326.00 5329.20 0
20080613 5349.80 5378.10 5290.00 5378.10 0
20080616 5390.60 5405.50 5357.30 5371.70 0
20080617 5384.50 5422.70 5310.10 5422.70 0
20080618 5418.90 5444.20 5385.20 5443.20 0
20080619 5432.10 5432.50 5366.60 5366.60 0
20080620 5372.50 5374.90 5276.20 5288.30 0
20080623 5265.40 5293.60 5211.60 5283.70 0
20080624 5287.20 5295.30 5241.60 5290.00 0
20080625 5265.80 5282.90 5215.00 5237.80 0
20080626 5244.90 5334.10 5244.20 5307.00 0
20080627 5258.40 5261.00 5144.70 5237.00 0
20080630 5254.10 5305.90 5212.00 5215.30 0
20080701 5230.10 5231.90 5138.90 5138.90 0
20080702 5122.40 5125.70 5060.60 5094.80 0
20080703 5047.20 5047.20 4969.10 4998.30 0
20080704 5005.70 5082.10 5005.70 5082.10 0
20080707 5069.00 5071.70 4975.40 5002.50 0
20080708 5002.60 5030.80 4931.50 4932.90 0
20080709 4952.40 5042.20 4952.40 5011.90 0
20080710 4985.00 4986.70 4916.90 4937.40 0
20080711 4955.90 4990.60 4931.40 4979.90 0
20080714 4970.20 4975.90 4910.00 4921.00 0
20080715 4919.00 4919.00 4795.80 4815.70 0
20080716 4794.00 4885.80 4787.50 4870.60 0
20080717 4872.60 4932.60 4862.10 4901.00 0
20080718 4891.10 4905.40 4825.80 4840.40 0
20080721 4865.30 5011.80 4860.20 5011.80 0
20080722 5007.40 5007.40 4947.80 5005.60 0
20080723 5014.00 5156.10 5003.90 5105.30 0
20080724 5097.40 5158.30 5094.20 5144.10 0
20080725 5097.70 5101.50 4939.80 4970.50 0
20080728 4960.00 4965.70 4885.80 4922.10 0
20080729 4912.80 4916.80 4819.40 4847.40 0
20080730 4870.60 4958.40 4843.20 4936.70 0
20080731 4959.50 5015.20 4959.30 4977.40 0
20080801 4971.70 4971.70 4869.40 4904.00 0
20080804 4883.10 4936.40 4882.70 4887.70 0
20080805 4848.20 4851.30 4758.50 4820.40 0
20080806 4847.30 4978.30 4847.30 4969.10 0
20080807 4978.00 5004.90 4940.40 4983.30 0
20080808 4968.80 4992.60 4911.00 4986.20 0
20080811 4993.90 5055.10 4992.80 5026.10 0
20080812 5021.00 5072.90 5008.70 5053.60 0
20080813 5034.10 5035.10 4931.70 4951.60 0
20080814 4974.00 5064.40 4968.20 4981.10 0
20080815 4972.80 4999.50 4950.30 4981.70 0
20080818 4979.70 5031.60 4934.10 4985.00 0
20080819 4963.70 4964.50 4866.40 4866.40 0
20080820 4878.20 4931.50 4875.40 4929.50 0
20080821 4944.20 4944.50 4868.20 4875.20 0
20080822 4893.00 4936.60 4891.80 4931.40 0
20080825 4941.80 5036.60 4938.90 5014.90 0
20080826 4995.40 5007.50 4895.00 5007.50 0
20080827 5012.60 5038.30 4968.50 5011.20 0
20080828 5022.10 5087.70 5021.60 5066.50 0
20080829 5073.90 5146.30 5068.60 5135.60 0
20080901 5128.70 5129.40 5093.40 5118.30 0
20080902 5096.50 5177.20 5096.50 5116.00 0
20080903 5102.90 5144.30 5033.80 5060.00 0
20080904 5051.20 5081.50 4952.30 4979.50 0
20080905 4947.60 4948.00 4837.60 4877.10 0
20080908 4877.70 5081.70 4877.10 5067.50 0
20080909 5049.80 5050.10 4963.70 4980.10 0
20080910 4927.70 4929.20 4848.00 4905.50 0
20080911 4916.60 4917.60 4811.40 4814.30 0
20080912 4834.20 4903.80 4828.40 4903.80 0
20080915 4904.00 4905.10 4770.90 4817.70 0
20080916 4778.20 4781.40 4685.50 4750.80 0
20080917 4759.60 4822.40 4700.60 4722.20 0
20080918 4668.80 4670.10 4527.40 4607.30 0
20080919 4637.30 4828.30 4637.30 4804.10 0
20080922 4923.90 5020.50 4916.50 5020.50 0
20080923 4987.40 4987.40 4882.10 4923.50 0
20080924 4917.30 4987.50 4916.10 4981.90 0
20080925 4954.20 4983.00 4925.30 4927.40 0
20080926 4935.90 4990.50 4837.90 4904.80 0
20080929 4903.90 4956.60 4782.90 4807.40 0
20080930 4715.00 4716.30 4540.70 4600.50 0
20081001 4636.30 4794.60 4636.30 4794.60 0
20081002 4795.70 4832.50 4757.30 4761.10 0
20081003 4717.40 4718.00 4633.20 4695.40 0
20081006 4690.80 4690.80 4515.00 4540.40 0
20081007 4504.30 4652.90 4391.90 4618.70 0
20081008 4563.20 4563.60 4381.80 4388.10 0
20081009 4391.00 4393.80 4269.90 4320.90 0
20081010 4275.00 4275.00 3960.70 3960.70 0
20081013 3990.80 4202.30 3990.80 4180.70 0
20081014 4248.10 4442.40 4247.80 4335.20 0
20081015 4329.50 4330.80 4265.40 4300.00 0
20081016 4225.10 4225.10 3995.20 4013.40 0
20081017 4039.50 4150.40 3963.20 3970.80 0
20081020 3994.20 4142.30 3994.20 4142.30 0
20081021 4184.50 4302.50 4183.70 4302.50 0
20081022 4269.50 4269.50 4156.10 4156.10 0
20081023 4087.50 4087.50 3973.20 3974.40 0
20081024 3970.70 4029.20 3830.00 3869.40 0
20081027 3874.50 3874.50 3761.10 3809.20 0
20081028 3801.40 3805.00 3724.80 3794.60 0
20081029 3835.30 3976.20 3817.40 3845.60 0
20081030 3869.50 4022.40 3868.10 4001.10 0
20081031 3992.60 4018.00 3938.20 4018.00 0
20081103 4041.60 4221.50 4018.00 4221.50 0
20081104 4198.20 4226.80 4135.90 4215.10 0
20081105 4253.80 4340.50 4250.50 4336.60 0
20081106 4281.70 4283.10 4144.90 4149.70 0
20081107 4099.20 4100.20 3963.80 4051.30 0
20081110 4066.90 4159.80 4066.90 4107.80 0
20081111 4087.20 4088.80 3926.90 3960.90 0
20081112 3944.80 3966.70 3892.70 3927.30 0
20081113 3876.60 3876.60 3697.30 3697.30 0
20081114 3745.40 3858.40 3745.40 3748.10 0
20081117 3728.40 3729.20 3616.40 3653.00 0
20081118 3635.30 3664.30 3506.20 3523.20 0
20081119 3539.00 3570.80 3438.80 3499.60 0
20081120 3463.80 3463.80 3340.30 3352.90 0
20081121 3325.50 3416.50 3217.50 3416.50 0
20081124 3431.70 3441.50 3362.00 3425.10 0
20081125 3477.90 3623.40 3476.60 3623.40 0
20081126 3617.30 3621.70 3536.80 3540.00 0
20081127 3594.20 3659.40 3576.10 3588.00 0
20081128 3604.60 3742.50 3604.60 3742.50 0
20081201 3738.90 3738.90 3648.80 3681.20 0
20081202 3630.90 3630.90 3528.20 3528.20 0
20081203 3555.30 3621.90 3497.00 3533.80 0
20081204 3553.40 3610.80 3522.40 3532.40 0
20081205 3510.40 3557.70 3485.20 3489.90 0
20081208 3506.80 3647.70 3505.80 3631.60 0
20081209 3655.60 3655.60 3563.40 3604.30 0
20081210 3609.00 3653.90 3557.60 3640.70 0
20081211 3660.70 3670.80 3550.40 3598.00 0
20081212 3586.50 3586.50 3474.10 3510.40 0
20081215 3536.00 3664.40 3535.60 3591.40 0
20081216 3589.30 3589.30 3507.70 3556.20 0
20081217 3572.40 3635.80 3549.90 3570.60 0
20081218 3578.20 3581.20 3516.80 3581.20 0
20081219 3556.10 3620.50 3509.10 3615.70 0
20081222 3620.10 3627.70 3552.30 3557.40 0
20081223 3550.50 3574.40 3494.30 3531.40 0
20081224 3534.60 3599.30 3529.10 3582.20 0
20081226 3582.20 3582.20 3582.20 3582.20 0
20081229 3594.80 3657.80 3572.70 3621.10 0
20081230 3624.50 3672.50 3597.90 3654.20 0
20081231 3667.00 3729.80 3667.00 3722.30 0
20090102 3723.90 3767.50 3674.80 3713.80 0
20090105 3742.50 3768.40 3669.80 3687.00 0
20090106 3692.00 3762.20 3692.00 3742.70 0
20090107 3769.70 3817.90 3767.70 3779.70 0
20090108 3746.20 3746.70 3662.60 3694.30 0
20090109 3706.80 3741.00 3696.00 3735.70 0
20090112 3722.00 3722.00 3655.80 3683.30 0
20090113 3665.50 3665.50 3610.70 3654.60 0
20090114 3664.70 3690.80 3641.10 3687.00 0
20090115 3648.00 3649.50 3515.10 3529.50 0
20090116 3550.00 3576.70 3541.60 3550.90 0
20090119 3556.00 3602.00 3556.00 3589.30 0
20090120 3563.50 3563.50 3441.00 3476.60 0
20090121 3459.50 3459.90 3409.70 3442.80 0
20090122 3457.20 3492.20 3445.70 3486.80 0
20090123 3470.90 3471.20 3342.70 3342.70 0
20090127 3376.00 3445.80 3374.00 3444.00 0
20090128 3451.70 3505.90 3417.10 3495.50 0
20090129 3525.20 3564.10 3506.60 3526.20 0
20090130 3513.50 3548.40 3471.60 3540.70 0
20090202 3519.40 3523.20 3480.50 3497.40 0
20090203 3505.80 3578.70 3503.30 3508.70 0
20090204 3503.20 3514.20 3428.00 3437.90 0
20090205 3460.30 3460.90 3414.50 3428.60 0
20090206 3441.00 3493.20 3441.00 3469.90 0
20090209 3498.40 3528.40 3495.80 3508.60 0
20090210 3515.90 3523.80 3462.90 3488.70 0
20090211 3458.40 3474.40 3409.60 3474.40 0
20090212 3475.80 3553.70 3474.40 3514.30 0
20090213 3508.00 3559.50 3507.10 3559.10 0
20090216 3548.80 3548.80 3499.70 3516.90 0
20090217 3507.80 3538.50 3447.50 3464.30 0
20090218 3413.20 3413.20 3413.20 3413.20 0
20090219 3409.70 3473.70 3390.20 3448.90 0
20090220 3449.60 3450.60 3381.00 3402.40 0
20090223 3386.90 3386.90 3312.60 3351.20 0
20090224 3332.60 3337.00 3296.20 3331.60 0
20090225 3355.40 3382.90 3315.30 3327.50 0
20090226 3329.50 3366.70 3320.70 3345.50 0
20090227 3344.30 3364.20 3312.40 3344.50 0
20090302 3329.40 3330.40 3233.90 3250.10 0
20090303 3250.60 3250.60 3153.50 3219.20 0
20090304 3208.20 3211.20 3142.50 3166.40 0
20090305 3200.80 3218.30 3178.10 3188.50 0
20090306 3169.60 3170.80 3124.30 3145.50 0
20090309 3165.50 3177.30 3135.50 3154.50 0
20090310 3148.50 3184.50 3120.80 3184.50 0
20090311 3217.00 3265.40 3216.40 3244.40 0
20090312 3254.40 3272.70 3225.00 3235.50 0
20090313 3255.10 3353.50 3254.30 3345.20 0
20090316 3345.80 3376.40 3339.90 3348.40 0
20090317 3351.60 3451.90 3350.50 3451.90 0
20090318 3453.60 3487.50 3435.60 3446.30 0
20090319 3454.60 3500.70 3454.60 3480.20 0
20090320 3499.10 3499.20 3464.00 3465.80 0
20090323 3469.90 3550.30 3456.20 3550.30 0
20090324 3579.30 3646.20 3574.90 3580.00 0
20090325 3564.00 3626.30 3558.70 3609.30 0
20090326 3610.90 3666.30 3603.70 3646.60 0
20090327 3656.90 3706.60 3656.90 3672.30 0
20090330 3658.00 3658.90 3592.80 3604.40 0
20090331 3586.80 3622.50 3570.50 3582.10 0
20090401 3583.60 3598.70 3550.90 3579.70 0
20090402 3593.50 3703.20 3592.90 3680.20 0
20090403 3704.60 3750.10 3704.60 3735.60 0
20090406 3733.80 3763.10 3733.40 3756.60 0
20090407 3742.60 3743.10 3704.50 3706.30 0
20090408 3691.30 3691.30 3610.90 3619.50 0
20090409 3626.80 3675.20 3626.10 3671.60 0
20090414 3697.00 3775.30 3696.40 3752.90 0
20090415 3746.10 3763.30 3734.40 3747.50 0
20090416 3753.20 3804.20 3752.30 3775.70 0
20090417 3785.60 3851.20 3776.70 3776.70 0
20090420 3777.90 3788.00 3731.70 3769.00 0
20090421 3740.30 3740.30 3661.00 3677.40 0
20090422 3689.60 3701.50 3661.20 3668.20 0
20090423 3677.10 3745.40 3675.00 3743.00 0
20090424 3744.60 3754.40 3687.00 3712.30 0
20090427 3725.00 3780.80 3680.60 3731.60 0
20090428 3728.60 3777.90 3701.10 3708.40 0
20090429 3694.60 3723.90 3679.80 3695.30 0
20090430 3713.90 3799.30 3713.40 3780.50 0
20090501 3771.40 3784.00 3754.20 3769.60 0
20090504 3781.50 3883.00 3781.50 3883.00 0
20090505 3902.60 3943.40 3880.60 3890.40 0
20090506 3890.20 3907.80 3851.90 3867.10 0
20090507 3890.60 3954.20 3890.10 3938.70 0
20090508 3919.00 3943.20 3906.60 3941.70 0
20090511 3943.20 3960.40 3901.40 3926.00 0
20090512 3914.20 3914.20 3856.10 3877.20 0
20090513 3877.70 3894.40 3838.60 3856.10 0
20090514 3823.10 3823.40 3722.70 3723.40 0
20090515 3743.40 3791.70 3741.90 3773.20 0
20090518 3763.80 3763.80 3714.90 3735.60 0
20090519 3759.10 3821.20 3758.40 3817.30 0
20090520 3826.10 3831.50 3791.50 3824.60 0
20090521 3824.80 3830.30 3792.20 3813.90 0
20090522 3795.50 3796.20 3751.80 3761.60 0
20090525 3763.70 3784.50 3722.00 3737.90 0
20090526 3736.20 3788.40 3723.10 3788.40 0
20090527 3798.90 3836.90 3798.50 3801.10 0
20090528 3782.50 3783.20 3737.30 3755.70 0
20090529 3774.20 3822.80 3771.20 3818.00 0
20090601 3826.40 3895.00 3810.20 3894.40 0
20090602 3912.20 3966.60 3912.20 3955.30 0
20090603 3951.50 4017.20 3945.90 4017.20 0
20090604 3993.30 3995.00 3926.40 3934.60 0
20090605 3934.60 4021.30 3934.60 3971.20 0
20090608 3937.80 4021.30 3937.80 3971.20 0
20090609 3959.20 3995.90 3934.90 3934.90 0
20090610 3952.40 4024.40 3951.40 4024.40 0
20090611 4021.50 4053.00 4019.20 4047.20 0
20090612 4044.90 4079.40 4037.50 4062.20 0
20090615 4048.80 4058.80 4031.70 4031.70 0
20090616 4014.40 4016.10 3953.60 3962.50 0
20090617 3943.80 3943.90 3874.80 3904.10 0
20090618 3896.10 3921.40 3871.50 3892.10 0
20090619 3899.60 3933.80 3899.00 3899.60 0
20090622 3908.90 3931.20 3897.60 3918.20 0
20090623 3887.80 3887.80 3791.50 3796.90 0
20090624 3802.20 3811.90 3767.90 3807.00 0
20090625 3814.70 3857.50 3812.00 3856.00 0
20090626 3863.60 3915.60 3863.60 3903.80 0
20090629 3899.40 3926.70 3882.60 3886.90 0
20090630 3900.00 3955.50 3899.90 3954.90 0
20090701 3939.50 3939.50 3859.30 3874.00 0
20090702 3887.70 3910.20 3872.80 3877.30 0
20090703 3859.20 3859.20 3804.10 3828.20 0
20090706 3821.00 3821.40 3767.80 3783.70 0
20090707 3776.80 3786.70 3761.70 3766.90 0
20090708 3750.30 3767.90 3709.20 3767.90 0
20090709 3766.00 3769.90 3742.00 3763.30 0
20090710 3763.40 3796.70 3763.30 3794.10 0
20090713 3790.30 3792.50 3735.60 3737.50 0
20090714 3758.20 3867.10 3758.20 3867.10 0
20090715 3870.80 3930.20 3870.60 3924.50 0
20090716 3945.20 4022.30 3943.70 3995.60 0
20090717 4002.00 4026.70 3989.40 4000.80 0
20090720 4006.80 4066.90 4006.80 4050.30 0
20090721 4060.00 4083.60 4043.70 4050.70 0
20090722 4055.10 4074.60 4046.20 4068.50 0
20090723 4058.90 4069.90 4047.30 4064.10 0
20090724 4081.30 4122.10 4081.30 4089.80 0
20090727 4097.50 4153.80 4097.50 4139.60 0
20090728 4140.00 4177.90 4138.70 4169.50 0
20090729 4156.30 4180.50 4142.40 4142.80 0
20090730 4137.30 4201.80 4134.30 4190.50 0
20090731 4213.50 4247.90 4208.50 4244.00 0
20090803 4245.90 4282.90 4244.60 4263.40 0
20090804 4291.30 4340.00 4291.30 4309.30 0
20090805 4320.60 4320.60 4264.50 4264.50 0
20090806 4272.40 4327.60 4271.80 4326.30 0
20090807 4314.90 4314.90 4275.30 4299.40 0
20090810 4311.90 4347.90 4300.00 4304.10 0
20090811 4298.00 4332.90 4279.00 4332.00 0
20090812 4320.70 4351.70 4294.50 4343.10 0
20090813 4351.60 4435.90 4351.60 4435.90 0
20090814 4447.70 4509.50 4445.40 4461.00 0
20090817 4451.00 4451.00 4388.40 4388.40 0
20090818 4375.70 4398.00 4352.10 4381.60 0
20090819 4392.80 4437.20 4367.90 4373.80 0
20090820 4397.90 4425.10 4367.10 4377.50 0
20090821 4378.60 4379.90 4260.70 4290.60 0
20090824 4291.60 4426.10 4290.60 4426.10 0
20090825 4422.10 4432.90 4389.90 4405.80 0
20090826 4406.90 4468.90 4406.90 4454.50 0
20090827 4450.00 4461.30 4424.90 4450.80 0
20090828 4460.40 4492.60 4459.80 4489.60 0
20090831 4485.70 4537.20 4471.50 4479.10 0
20090901 4476.60 4523.70 4466.00 4514.60 0
20090902 4491.60 4491.60 4412.00 4438.20 0
20090903 4433.20 4446.70 4410.00 4429.60 0
20090904 4442.40 4477.00 4434.00 4435.50 0
20090907 4443.10 4467.60 4441.00 4454.40 0
20090908 4461.10 4527.00 4461.10 4523.80 0
20090909 4532.20 4554.70 4504.20 4522.20 0
20090910 4523.30 4577.30 4523.30 4570.80 0
20090911 4570.80 4608.60 4570.80 4596.10 0
20090914 4595.70 4595.70 4518.80 4531.10 0
20090915 4541.70 4585.20 4526.90 4540.30 0
20090916 4552.70 4651.20 4551.80 4650.40 0
20090917 4662.20 4749.70 4662.20 4714.90 0
20090918 4702.50 4702.80 4658.50 4693.20 0
20090921 4687.40 4701.70 4665.90 4677.40 0
20090922 4672.00 4683.60 4656.10 4663.70 0
20090923 4663.70 4735.60 4663.70 4734.10 0
20090924 4719.90 4726.50 4692.30 4701.20 0
20090925 4686.20 4727.00 4639.40 4713.30 0
20090928 4703.80 4705.50 4645.00 4677.40 0
20090929 4696.80 4767.90 4696.80 4753.10 0
20090930 4746.70 4767.80 4730.00 4743.60 0
20091001 4738.80 4757.70 4696.90 4701.10 0
20091002 4671.60 4671.60 4601.50 4601.70 0
20091005 4601.30 4618.30 4573.30 4573.30 0
20091006 4589.30 4641.30 4582.90 4591.60 0
20091007 4613.00 4708.30 4612.80 4695.70 0
20091008 4698.50 4780.00 4687.90 4768.60 0
20091009 4780.30 4803.50 4749.60 4752.90 0
20091012 4761.20 4786.30 4736.90 4739.80 0
20091013 4743.90 4797.20 4743.90 4785.70 0
20091014 4782.10 4840.10 4781.10 4831.10 0
20091015 4845.40 4895.30 4845.40 4859.90 0
20091016 4858.90 4877.10 4834.50 4836.40 0
20091019 4830.40 4830.40 4772.10 4792.80 0
20091020 4808.70 4871.30 4808.30 4846.20 0
20091021 4837.90 4842.40 4819.20 4838.60 0
20091022 4830.50 4844.90 4809.20 4812.80 0
20091023 4826.50 4868.00 4826.50 4859.40 0
20091026 4845.80 4848.80 4811.60 4830.30 0
20091027 4813.70 4813.70 4751.40 4753.50 0
20091028 4751.20 4764.20 4682.70 4685.10 0
20091029 4653.20 4654.00 4562.50 4574.70 0
20091030 4602.70 4673.60 4602.70 4643.20 0
20091102 4611.00 4611.30 4517.60 4540.40 0
20091103 4548.30 4579.20 4517.60 4531.50 0
20091104 4533.90 4559.50 4518.00 4540.10 0
20091105 4536.50 4558.70 4502.50 4508.00 0
20091106 4528.00 4594.00 4527.50 4594.00 0
20091109 4596.80 4680.30 4596.50 4674.90 0
20091110 4696.50 4756.80 4695.60 4733.60 0
20091111 4736.70 4768.00 4734.50 4757.00 0
20091112 4760.90 4796.60 4746.40 4747.90 0
20091113 4732.60 4732.60 4690.90 4706.40 0
20091116 4715.90 4760.50 4715.90 4755.20 0
20091117 4768.20 4799.00 4729.40 4729.40 0
20091118 4729.40 4780.40 4729.40 4739.00 0
20091119 4739.00 4761.30 4728.90 4749.20 0
20091120 4734.00 4734.00 4673.20 4685.80 0
20091123 4688.80 4725.40 4681.10 4717.00 0
20091124 4724.40 4763.90 4685.00 4685.00 0
20091125 4691.00 4722.90 4673.20 4722.20 0
20091126 4731.30 4751.30 4698.20 4708.60 0
20091127 4674.10 4674.10 4562.70 4572.10 0
20091130 4592.80 4707.90 4592.80 4701.40 0
20091201 4696.90 4719.00 4675.40 4719.00 0
20091202 4733.00 4795.20 4732.90 4762.40 0
20091203 4764.50 4787.00 4754.40 4774.60 0
20091204 4760.40 4760.60 4687.60 4702.20 0
20091207 4707.40 4723.10 4651.10 4676.50 0
20091208 4676.50 4697.20 4655.60 4670.60 0
20091209 4662.90 4662.90 4596.20 4637.90 0
20091210 4637.30 4652.40 4596.60 4606.70 0
20091211 4611.80 4646.00 4611.80 4635.20 0
20091214 4635.60 4654.00 4608.30 4654.00 0
20091215 4660.00 4691.10 4658.60 4673.50 0
20091216 4671.00 4689.10 4656.10 4661.90 0
20091217 4674.00 4703.10 4649.20 4670.30 0
20091218 4653.50 4657.30 4604.70 4650.50 0
20091221 4660.40 4693.50 4635.10 4635.10 0
20091222 4643.70 4704.20 4643.70 4704.20 0
20091223 4704.50 4742.60 4694.90 4739.30 0
20091224 4749.30 4790.90 4749.30 4790.90 0
20091229 4796.50 4858.00 4796.50 4845.10 0
20091230 4844.40 4867.80 4833.30 4833.30 0
20091231 4842.10 4873.60 4842.10 4870.60 0
20100104 4864.90 4888.70 4862.30 4876.30 0
20100105 4887.30 4930.70 4887.30 4924.30 0
20100106 4927.70 4938.50 4915.30 4921.40 0
20100107 4922.80 4938.10 4898.90 4899.40 0
20100108 4900.30 4937.90 4900.30 4912.10 0
20100111 4921.90 4955.10 4921.70 4950.70 0
20100112 4938.60 4940.00 4893.10 4899.50 0
20100113 4886.30 4887.00 4852.90 4868.10 0
20100114 4876.00 4920.50 4875.10 4898.00 0
20100115 4896.50 4905.40 4857.80 4899.60 0
20100118 4890.60 4917.10 4865.60 4911.10 0
20100119 4914.90 4930.00 4861.20 4861.20 0
20100120 4874.70 4905.80 4865.60 4868.20 0
20100121 4854.20 4854.90 4822.20 4827.20 0
20100122 4793.90 4793.90 4716.00 4750.60 0
20100125 4725.70 4726.60 4679.90 4717.90 0
20100127 4705.90 4707.40 4628.60 4644.60 0
20100128 4653.30 4676.10 4642.60 4673.30 0
20100129 4656.60 4656.70 4566.70 4569.60 0
20100201 4569.90 4588.50 4524.10 4524.10 0
20100202 4550.50 4605.40 4548.70 4605.30 0
20100203 4631.00 4656.90 4619.00 4647.90 0
20100204 4638.40 4640.00 4598.30 4621.60 0
20100205 4581.50 4584.40 4488.40 4514.10 0
20100208 4521.70 4551.00 4515.60 4521.40 0
20100209 4513.30 4513.40 4464.90 4505.10 0
20100210 4534.00 4570.70 4498.90 4513.40 0
20100211 4512.10 4565.30 4510.90 4554.30 0
20100212 4566.10 4593.30 4545.00 4562.10 0
20100215 4558.50 4568.70 4537.90 4545.50 0
20100216 4550.40 4598.20 4550.40 4567.80 0
20100217 4586.20 4672.90 4585.40 4667.90 0
20100218 4672.70 4673.10 4633.40 4654.90 0
20100219 4662.50 4672.20 4609.60 4635.10 0
20100222 4654.70 4717.50 4654.70 4717.50 0
20100223 4705.60 4718.30 4688.20 4718.30 0
20100224 4702.40 4702.40 4641.00 4648.50 0
20100225 4656.40 4689.90 4589.90 4594.10 0
20100226 4607.20 4637.70 4593.30 4637.70 0
20100301 4633.10 4686.50 4633.10 4686.50 0
20100302 4694.40 4716.20 4683.50 4701.90 0
20100303 4708.80 4745.70 4706.30 4735.70 0
20100304 4743.20 4750.70 4724.80 4750.50 0
20100305 4753.40 4780.40 4750.20 4767.20 0
20100308 4787.80 4828.50 4787.80 4807.90 0
20100309 4806.10 4828.10 4791.10 4820.10 0
20100310 4818.60 4837.60 4804.30 4820.00 0
20100311 4821.40 4840.10 4805.40 4814.20 0
20100312 4814.30 4835.90 4812.20 4818.10 0
20100315 4820.60 4836.00 4784.10 4784.10 0
20100316 4785.60 4806.40 4781.10 4797.20 0
20100317 4806.00 4853.20 4806.00 4853.20 0
20100318 4860.60 4874.40 4846.80 4863.10 0
20100319 4862.60 4875.80 4854.60 4872.20 0
20100322 4857.20 4857.50 4826.90 4830.20 0
20100323 4839.60 4882.40 4839.20 4874.80 0
20100324 4885.40 4911.10 4885.40 4891.50 0
20100325 4883.00 4890.80 4871.90 4885.40 0
20100326 4878.60 4896.90 4834.80 4896.90 0
20100329 4902.50 4912.00 4890.40 4897.30 0
20100330 4908.30 4924.20 4904.40 4916.80 0
20100331 4911.60 4928.90 4875.50 4875.50 0
20100401 4880.00 4907.70 4879.50 4907.70 0
20100406 4924.70 4956.60 4924.70 4953.70 0
20100407 4953.80 4971.30 4953.60 4960.90 0
20100408 4944.30 4944.90 4930.80 4937.90 0
20100409 4943.70 4958.40 4940.80 4948.10 0
20100412 4957.50 4986.10 4957.50 4984.30 0
20100413 4978.60 4978.60 4944.50 4951.60 0
20100414 4958.30 4996.80 4957.60 4994.70 0
20100415 5003.30 5025.10 5000.80 5001.90 0
20100416 4999.00 5002.20 4973.40 4984.70 0
20100419 4965.40 4965.40 4909.40 4915.10 0
20100420 4914.20 4944.90 4914.20 4925.80 0
20100421 4926.90 4970.20 4926.20 4954.30 0
20100422 4942.60 4942.60 4887.80 4907.40 0
20100423 4903.80 4903.90 4875.80 4881.50 896401472
20100427 4886.80 4911.90 4872.40 4880.00 0
20100428 4849.10 4851.20 4785.40 4822.80 0
20100429 4817.70 4818.70 4779.30 4785.60 0
20100430 4793.30 4822.70 4792.50 4807.40 0
20100503 4782.80 4788.80 4753.40 4785.50 0
20100504 4779.00 4804.50 4737.10 4737.10 0
20100505 4713.30 4713.30 4641.40 4674.00 0
20100506 4654.40 4654.40 4570.60 4573.20 0
20100507 4542.00 4551.00 4427.30 4480.70 0
20100510 4497.20 4599.80 4497.20 4599.80 0
20100511 4607.70 4630.70 4548.00 4548.00 0
20100512 4555.20 4612.80 4550.90 4573.00 0
20100513 4588.80 4652.80 4588.30 4652.80 0
20100514 4639.60 4639.80 4596.20 4611.10 0
20100517 4587.60 4587.60 4467.20 4467.20 0
20100518 4479.60 4503.30 4445.90 4470.70 0
20100519 4456.40 4458.40 4387.10 4387.10 0
20100520 4391.50 4404.60 4316.50 4316.50 0
20100521 4287.60 4308.00 4175.70 4305.40 0
20100524 4319.90 4395.40 4303.10 4395.40 0
20100525 4375.30 4375.30 4265.30 4265.30 0
20100526 4295.20 4365.60 4295.20 4307.20 0
20100527 4313.80 4379.20 4293.00 4379.20 0
20100528 4397.20 4460.80 4397.20 4457.50 0
20100531 4447.70 4453.40 4427.50 4429.70 0
20100601 4430.60 4430.60 4383.80 4413.10 0
20100602 4403.20 4428.70 4374.20 4381.00 0
20100603 4404.10 4489.10 4403.90 4486.00 0
20100604 4471.00 4471.00 4430.70 4449.40 0
20100607 4410.40 4410.40 4299.80 4325.90 0
20100608 4323.30 4385.50 4323.00 4381.20 0
20100609 4386.40 4390.00 4354.60 4385.30 0
20100610 4385.60 4445.90 4385.60 4435.30 0
20100611 4457.40 4506.70 4457.40 4505.50 0
20100615 4505.40 4517.20 4490.90 4505.00 0
20100617 4556.40 4563.30 4514.90 4527.30 0
20100618 4526.70 4561.50 4526.00 4551.90 0
20100621 4568.00 4622.00 4566.90 4612.60 0
20100622 4604.20 4604.20 4557.70 4558.30 0
20100623 4543.40 4544.50 4486.10 4486.10 0
20100624 4503.70 4519.20 4478.80 4479.70 0
20100625 4467.20 4467.20 4409.30 4413.00 0
20100628 4419.70 4433.40 4369.60 4384.50 0
20100629 4380.80 4410.50 4343.40 4345.70 0
20100630 4318.70 4319.00 4249.50 4301.50 0
20100701 4284.60 4285.80 4214.70 4237.50 0
20100702 4249.70 4281.60 4222.70 4238.70 0
20100705 4239.70 4260.10 4217.10 4222.10 0
20100706 4215.10 4276.10 4182.30 4276.10 0
20100707 4280.40 4290.80 4234.30 4254.60 0
20100708 4278.00 4356.90 4277.70 4356.90 0
20100709 4359.80 4397.50 4350.30 4396.30 0
20100712 4396.70 4419.70 4386.20 4409.90 0
20100713 4402.70 4429.10 4380.30 4380.30 0
20100714 4401.30 4462.40 4400.20 4462.40 0
20100715 4456.60 4465.60 4427.10 4442.60 0
20100716 4443.50 4458.70 4413.50 4422.70 0
20100719 4404.20 4404.20 4345.20 4358.30 0
20100720 4363.70 4416.00 4361.10 4403.60 0
20100721 4416.60 4435.60 4402.10 4412.70 0
20100722 4410.20 4414.30 4374.70 4374.70 0
20100723 4394.40 4472.30 4394.20 4458.40 0
20100726 4466.70 4503.10 4466.60 4486.10 0
20100727 4489.80 4520.30 4486.80 4497.40 0
20100728 4497.90 4530.60 4487.20 4529.90 0
20100729 4528.90 4531.60 4503.60 4524.10 0
20100730 4518.10 4519.00 4480.60 4493.50 0
20100802 4495.10 4541.60 4494.30 4541.60 0
20100803 4558.10 4584.10 4554.00 4571.60 0
20100804 4568.90 4569.00 4541.60 4542.10 0
20100805 4550.10 4580.50 4549.80 4566.50 0
20100806 4564.00 4566.10 4545.20 4566.10 0
20100809 4559.50 4598.70 4540.10 4594.90 0
20100810 4592.80 4597.00 4538.40 4540.70 0
20100811 4531.20 4531.90 4455.50 4455.50 0
20100812 4436.80 4436.80 4382.10 4400.90 0
20100813 4401.70 4459.60 4393.30 4459.60 0
20100816 4448.70 4450.80 4402.60 4438.50 0
20100817 4438.40 4486.10 4423.90 4477.00 0
20100818 4460.80 4494.90 4459.70 4474.90 0
20100819 4467.30 4479.00 4454.90 4479.00 0
20100820 4466.40 4467.30 4409.50 4430.90 0
20100823 4433.00 4439.40 4418.20 4429.00 0
20100824 4421.90 4421.90 4378.00 4381.30 0
20100825 4369.00 4369.10 4313.90 4320.10 0
20100826 4324.50 4356.00 4320.30 4356.00 0
20100827 4348.00 4379.00 4330.20 4370.10 0
20100830 4381.20 4456.40 4379.50 4452.70 0
20100831 4438.80 4442.50 4403.90 4404.20 0
20100901 4413.30 4501.80 4413.30 4495.70 0
20100902 4513.40 4552.70 4513.40 4532.70 0
20100903 4536.90 4558.70 4527.30 4541.20 0
20100906 4547.20 4575.50 4544.20 4575.50 0
20100907 4570.30 4588.80 4555.30 4573.20 0
20100908 4560.60 4568.00 4532.60 4537.20 0
20100909 4542.70 4593.00 4542.30 4582.20 0
20100910 4583.20 4598.50 4560.30 4560.30 0
20100913 4575.20 4622.70 4574.00 4614.90 0
20100914 4623.10 4649.10 4622.70 4626.50 0
20100915 4627.20 4670.10 4627.10 4661.50 0
20100916 4661.80 4667.60 4603.60 4605.30 0
20100917 4614.30 4648.20 4614.30 4638.90 0
20100920 4633.40 4633.40 4604.80 4631.30 0
20100921 4639.30 4664.50 4617.50 4617.50 0
20100922 4616.20 4641.20 4616.20 4625.20 0
20100923 4623.00 4634.80 4609.60 4633.60 0
20100924 4622.10 4622.10 4585.10 4601.90 0
20100927 4620.00 4681.10 4619.60 4675.40 0
20100928 4670.30 4682.30 4657.20 4669.80 0
20100929 4675.90 4698.00 4643.00 4645.00 0
20100930 4645.60 4649.10 4582.90 4582.90 0
20101001 4593.10 4617.40 4559.00 4579.20 0
20101004 4587.10 4643.90 4587.00 4625.30 0
20101005 4612.80 4620.60 4559.20 4606.90 0
20101006 4621.60 4693.30 4621.60 4686.80 0
20101007 4689.80 4697.30 4668.30 4691.30 0
20101008 4684.70 4690.70 4666.80 4681.40 0
20101011 4686.80 4713.00 4686.80 4697.50 0
20101012 4690.60 4690.80 4617.40 4618.20 0
20101013 4626.30 4656.80 4619.60 4619.90 0
20101014 4635.70 4700.40 4635.50 4699.10 0
20101015 4691.50 4696.30 4660.60 4689.00 0
20101018 4688.80 4688.80 4638.70 4651.90 0
20101019 4658.30 4681.90 4655.70 4655.70 0
20101020 4641.80 4641.80 4583.00 4624.90 0
20101021 4636.70 4661.40 4622.00 4622.90 0
20101022 4627.50 4648.20 4622.30 4648.20 0
20101025 4644.40 4725.90 4641.10 4710.00 0
20101026 4709.40 4711.10 4684.60 4687.80 0
20101027 4684.80 4698.00 4641.00 4648.10 0
20101028 4657.00 4700.70 4656.30 4684.90 0
20101029 4689.30 4691.70 4655.60 4661.60 0
20101101 4665.70 4705.40 4664.80 4698.50 753375424
20101102 4696.10 4706.50 4676.70 4701.40 651733184
20101103 4705.00 4734.90 4701.70 4722.60 0
20101104 4716.50 4756.90 4715.10 4745.30 0
20101105 4770.10 4815.00 4769.20 4800.60 0
20101108 4802.30 4810.50 4774.50 4778.40 0
20101109 4769.80 4775.10 4731.00 4740.70 0
20101110 4740.90 4753.80 4686.10 4699.80 0
20101111 4704.80 4740.20 4704.20 4728.60 0
20101112 4728.00 4732.40 4681.60 4692.70 0
20101115 4694.60 4714.20 4681.30 4688.00 0
20101116 4697.80 4709.50 4670.50 4700.30 0
20101117 4678.10 4678.10 4622.30 4624.30 0
20101118 4624.40 4644.10 4612.00 4640.20 0
20101119 4650.30 4673.80 4615.50 4629.20 0
20101122 4639.20 4672.00 4636.70 4643.50 0
20101123 4638.90 4640.20 4586.80 4589.10 0
20101124 4580.50 4586.70 4551.20 4584.60 0
20101125 4595.50 4607.20 4583.20 4593.40 0
20101126 4599.10 4616.50 4594.00 4598.30 0
20101129 4594.30 4623.50 4557.30 4618.50 0
20101130 4616.40 4616.40 4584.30 4584.40 0
20101201 4581.40 4586.80 4557.00 4586.60 0
20101202 4604.70 4686.00 4604.10 4676.20 0
20101203 4687.90 4717.10 4682.30 4694.20 0
20101206 4696.30 4706.80 4688.00 4688.60 0
20101207 4692.10 4737.60 4690.90 4726.80 0
20101208 4726.70 4726.70 4694.90 4699.90 0
20101209 4702.80 4747.10 4702.20 4741.30 0
20101210 4739.90 4750.00 4732.50 4745.90 0
20101213 4750.10 4775.70 4749.60 4757.10 0
20101214 4760.80 4773.00 4755.80 4766.90 0
20101215 4766.90 4781.90 4757.10 4767.80 0
20101216 4764.70 4784.30 4754.70 4784.00 0
20101217 4783.70 4783.70 4763.10 4763.10 0
20101220 4763.60 4778.50 4736.60 4736.60 0
20101221 4742.10 4782.40 4741.90 4771.90 0
20101222 4776.20 4786.00 4768.40 4778.40 0
20101223 4779.60 4811.90 4778.30 4799.00 0
20101224 4792.50 4797.10 4767.10 4777.30 0
20101229 4768.40 4784.90 4754.80 4775.20 0
20101230 4777.60 4799.90 4776.80 4790.40 505126592
20101231 4787.50 4787.90 4745.20 4745.20 313237312
20110104 4758.30 4775.00 4729.50 4742.50 0
20110105 4738.60 4748.90 4703.60 4714.90 0
20110106 4717.70 4731.60 4696.20 4725.00 0
20110107 4717.80 4718.50 4690.30 4705.00 0
20110110 4702.20 4714.60 4686.50 4712.30 0
20110111 4709.30 4714.00 4692.20 4710.70 0
20110112 4718.80 4724.20 4707.50 4724.20 0
20110113 4736.90 4795.20 4736.60 4795.20 0
20110114 4789.40 4802.80 4784.30 4801.50 0
20110117 4802.70 4805.80 4755.00 4763.10 0
20110118 4762.40 4809.30 4761.00 4801.80 0
20110119 4804.40 4839.20 4789.60 4834.60 0
20110120 4822.10 4822.60 4780.00 4783.70 0
20110121 4777.30 4795.50 4740.50 4755.70 0
20110124 4755.40 4792.90 4750.20 4786.00 0
20110125 4789.50 4825.40 4789.50 4807.80 826601024
20110127 4812.20 4815.30 4797.60 4806.10 0
20110128 4803.40 4805.60 4755.80 4774.90 0
20110131 4757.90 4758.10 4717.60 4753.90 0
20110201 4759.10 4767.10 4751.80 4752.10 0
20110202 4768.60 4807.60 4768.60 4796.50 0
20110203 4803.10 4824.70 4792.00 4820.60 0
20110204 4826.00 4870.20 4825.20 4862.70 0
20110207 4860.10 4869.60 4859.50 4868.50 0
20110208 4876.10 4892.90 4875.30 4890.40 0
20110209 4900.00 4931.20 4899.20 4904.80 0
20110210 4901.60 4915.00 4901.40 4914.40 0
20110211 4914.40 4914.40 4880.90 4880.90 0
20110214 4891.60 4938.20 4885.10 4935.80 794179968
20110215 4936.50 4938.90 4919.20 4931.00 743563584
20110216 4924.00 4939.70 4918.20 4930.20 0
20110217 4934.00 4944.40 4932.40 4938.40 0
20110218 4929.00 4938.80 4925.00 4936.70 0
20110221 4923.40 4924.30 4881.60 4900.00 0
20110222 4914.20 4917.10 4853.00 4856.70 0
20110223 4848.20 4854.40 4831.50 4845.90 0
20110224 4839.40 4839.70 4803.40 4809.30 0
20110225 4803.50 4845.90 4799.20 4836.50 0
20110228 4839.70 4840.40 4815.40 4831.70 0
20110301 4839.70 4856.70 4826.40 4826.40 0
20110302 4817.40 4817.70 4779.40 4803.20 0
20110303 4806.40 4814.00 4791.40 4806.40 0
20110304 4821.50 4864.30 4821.20 4864.30 0
20110307 4850.70 4852.40 4792.30 4797.90 0
20110308 4795.40 4814.10 4772.50 4808.20 0
20110309 4806.70 4808.00 4758.60 4767.80 0
20110310 4761.50 4773.30 4697.10 4699.70 0
20110311 4685.90 4686.70 4630.70 4644.80 0
20110314 4634.80 4634.80 4564.10 4626.40 0
20110315 4624.00 4626.10 4479.70 4528.70 0
20110316 4532.70 4582.20 4528.30 4558.20 0
20110317 4546.60 4560.90 4477.40 4555.30 0
20110318 4571.40 4633.80 4563.40 4626.40 0
20110321 4625.30 4643.10 4606.40 4642.80 0
20110322 4648.90 4677.00 4636.70 4643.40 0
20110323 4640.80 4665.70 4637.50 4652.40 0
20110324 4660.00 4699.60 4660.00 4699.60 0
20110325 4705.40 4763.00 4705.40 4742.60 0
20110328 4733.40 4743.30 4723.70 4733.60 0
20110329 4730.60 4758.30 4721.50 4755.80 0
20110330 4763.20 4839.20 4763.20 4822.20 0
20110331 4828.70 4845.80 4813.00 4837.90 0
20110401 4836.10 4878.80 4836.10 4861.80 0
20110404 4868.60 4902.40 4868.60 4886.80 0
20110405 4892.70 4905.40 4891.50 4900.10 0
20110406 4898.80 4913.20 4890.20 4912.90 0
20110407 4914.40 4924.00 4899.80 4908.10 0
20110408 4904.00 4941.60 4902.10 4940.60 0
20110411 4943.30 4976.40 4940.70 4971.20 0
20110412 4961.10 4966.50 4889.70 4898.70 0
20110413 4886.70 4919.50 4876.20 4911.00 0
20110414 4897.70 4902.40 4860.40 4884.20 0
20110415 4880.70 4890.20 4852.10 4852.10 0
20110418 4852.60 4881.20 4840.20 4861.90 0
20110419 4845.60 4845.60 4788.60 4793.30 0
20110420 4802.10 4859.00 4802.10 4859.00 0
20110421 4871.50 4915.50 4870.30 4913.80 723050624
20110427 4919.30 4930.60 4869.70 4872.90 0
20110428 4877.90 4910.20 4871.80 4873.00 0
20110429 4875.10 4875.20 4794.80 4823.20 0
20110502 4826.30 4835.50 4765.10 4825.30 0
20110503 4811.10 4811.10 4769.70 4784.60 0
20110504 4780.10 4780.10 4730.20 4740.10 0
20110505 4736.10 4756.30 4716.90 4753.70 0
20110506 4734.00 4761.70 4713.40 4743.00 0
20110509 4752.90 4795.90 4752.70 4756.80 0
20110510 4761.30 4782.60 4725.80 4725.80 0
20110511 4739.60 4784.60 4739.60 4780.20 0
20110512 4755.20 4755.40 4696.10 4696.10 0
20110513 4699.20 4714.00 4675.40 4711.40 0
20110516 4692.50 4693.10 4641.40 4650.00 0
20110517 4658.50 4685.40 4650.20 4683.90 0
20110518 4680.80 4706.30 4677.60 4693.70 0
20110519 4705.00 4763.90 4704.80 4756.40 0
20110520 4744.90 4745.20 4726.60 4732.20 0
20110523 4720.30 4720.30 4643.00 4643.00 0
20110524 4638.10 4639.90 4595.70 4628.80 0
20110525 4633.50 4633.50 4582.70 4584.70 0
20110526 4600.90 4660.20 4600.10 4660.20 0
20110527 4659.20 4688.00 4650.10 4684.00 0
20110530 4684.60 4685.10 4660.40 4667.50 0
20110531 4672.30 4717.40 4671.30 4708.30 0
20110601 4711.30 4724.80 4694.40 4707.30 0
20110602 4687.00 4687.70 4591.80 4600.40 0
20110603 4602.30 4612.80 4578.00 4583.10 0
20110606 4577.30 4577.30 4550.40 4569.10 0
20110607 4560.70 4576.00 4531.60 4566.30 0
20110608 4572.30 4575.50 4518.10 4536.80 0
20110609 4534.70 4557.30 4519.10 4549.60 0
20110610 4557.10 4589.20 4552.60 4562.10 0
20110614 4549.70 4593.30 4511.70 4585.00 0
20110615 4584.40 4588.30 4553.40 4566.80 0
20110616 4547.50 4549.00 4479.10 4479.20 0
20110617 4486.40 4524.90 4465.90 4484.90 0
20110620 4487.20 4520.60 4451.70 4451.70 0
20110621 4465.60 4509.80 4464.60 4508.20 0
20110622 4523.80 4565.90 4523.60 4532.60 0
20110623 4526.90 4540.50 4500.20 4500.50 0
20110624 4502.10 4521.50 4490.20 4508.10 0
20110627 4502.10 4502.40 4453.70 4461.80 0
20110628 4476.90 4503.30 4463.40 4474.30 0
20110629 4490.80 4534.00 4490.80 4529.50 0
20110630 4536.40 4609.20 4536.30 4608.00 0
20110701 4612.20 4622.00 4577.80 4591.20 0
20110704 4602.70 4640.10 4602.70 4610.70 0
20110705 4617.90 4626.80 4592.20 4598.10 0
20110706 4601.60 4614.20 4582.50 4605.00 0
20110707 4601.80 4617.20 4584.50 4605.50 0
20110708 4615.30 4657.40 4615.20 4654.70 0
20110711 4641.50 4641.50 4579.70 4582.30 0
20110712 4570.90 4571.00 4491.70 4495.40 0
20110713 4499.40 4528.30 4487.00 4514.80 0
20110714 4515.20 4515.20 4464.90 4490.70 0
20110715 4474.80 4484.10 4454.30 4473.50 0
20110718 4473.10 4477.60 4450.60 4472.00 0
20110719 4461.20 4480.90 4445.00 4468.10 0
20110720 4486.00 4549.70 4485.10 4549.70 0
20110721 4551.30 4576.10 4551.30 4556.00 0
20110722 4565.30 4612.20 4565.30 4602.90 0
20110725 4595.30 4595.40 4529.20 4530.40 0
20110726 4536.30 4582.70 4536.20 4573.30 0
20110727 4564.60 4570.50 4536.60 4537.40 0
20110728 4517.90 4518.10 4463.80 4463.80 0
20110729 4466.50 4468.80 4421.10 4424.60 0
20110801 4440.90 4517.40 4439.80 4497.80 0
20110802 4479.30 4479.50 4428.70 4433.60 0
20110803 4404.10 4404.10 4326.30 4332.80 0
20110804 4337.50 4359.50 4276.20 4276.50 0
20110805 4222.90 4222.90 4087.70 4105.40 0
20110808 4078.60 4079.90 3982.80 3986.10 0
20110809 3948.80 4044.10 3765.90 4034.80 0
20110810 4073.10 4162.00 4073.10 4141.30 0
20110811 4107.50 4167.40 4058.40 4140.80 0
20110812 4155.90 4216.10 4151.60 4172.60 0
20110815 4193.50 4282.90 4189.40 4282.90 0
20110816 4285.00 4298.90 4238.50 4247.30 0
20110817 4250.20 4324.70 4246.80 4303.90 0
20110818 4301.60 4305.60 4243.00 4251.20 0
20110819 4209.70 4211.40 4099.40 4101.90 0
20110822 4099.00 4160.90 4075.10 4082.30 0
20110823 4085.50 4173.40 4085.50 4173.40 0
20110824 4186.50 4238.60 4160.40 4167.60 0
20110825 4182.70 4233.40 4182.60 4212.80 0
20110826 4206.70 4229.00 4197.80 4200.00 0
20110829 4209.50 4284.60 4209.50 4263.30 0
20110830 4275.00 4308.00 4262.80 4269.20 0
20110831 4269.20 4296.50 4254.10 4296.50 0
20110901 4297.90 4354.60 4297.90 4307.50 0
20110902 4295.20 4295.20 4225.90 4242.90 0
20110905 4221.20 4222.10 4135.90 4141.90 0
20110906 4122.70 4122.70 4072.70 4075.50 0
20110907 4097.50 4183.40 4097.50 4183.40 0
20110908 4196.20 4218.90 4161.20 4188.00 0
20110909 4186.10 4232.00 4182.40 4194.70 0
20110912 4169.30 4170.00 4038.50 4038.50 0
20110913 4052.30 4094.20 4050.80 4072.70 0
20110914 4076.70 4110.00 3997.60 4005.80 0
20110915 4030.80 4101.30 4026.30 4071.70 0
20110916 4085.30 4160.00 4085.30 4149.40 0
20110919 4140.10 4141.40 4070.50 4081.50 0
20110920 4077.20 4083.80 4029.20 4040.20 0
20110921 4049.90 4073.50 4026.10 4071.80 0
20110922 4044.60 4044.60 3953.60 3964.90 0
20110923 3944.90 3968.30 3882.20 3903.20 0
20110926 3917.80 3956.40 3862.40 3863.90 0
20110927 3890.20 4004.60 3888.10 4004.60 0
20110928 4012.10 4053.80 4009.40 4039.50 0
20110929 4021.80 4024.00 3965.20 4008.30 0
20110930 4014.80 4035.30 3980.50 4008.60 0
20111003 3990.60 3991.40 3893.10 3897.00 0
20111004 3891.60 3904.10 3840.20 3872.10 0
20111005 3897.00 3951.80 3888.70 3926.50 0
20111006 3942.90 4069.90 3942.90 4069.90 0
20111007 4083.30 4182.00 4083.20 4162.90 0
20111011 4215.10 4245.40 4204.40 4227.60 0
20111012 4214.50 4214.80 4167.80 4204.30 0
20111013 4216.60 4256.10 4206.40 4244.50 0
20111014 4232.80 4232.80 4196.20 4205.60 0
20111017 4221.70 4287.70 4220.90 4275.40 0
20111018 4254.90 4254.90 4186.50 4186.90 0
20111019 4196.00 4232.60 4194.00 4213.70 0
20111020 4201.10 4201.40 4135.40 4144.90 0
20111021 4145.70 4168.60 4131.90 4141.90 0
20111024 4155.20 4265.40 4155.00 4255.00 0
20111025 4268.40 4268.40 4212.30 4227.90 0
20111026 4213.10 4257.90 4173.50 4242.50 0
20111027 4247.40 4353.00 4242.20 4348.20 0
20111028 4366.40 4417.60 4339.60 4353.30 0
20111031 4348.90 4358.20 4298.10 4298.10 0
20111101 4278.10 4278.40 4232.50 4232.90 0
20111102 4216.10 4217.00 4141.30 4184.60 0
20111103 4192.30 4212.10 4145.20 4171.80 0
20111104 4200.60 4282.50 4200.60 4281.10 0
20111107 4281.90 4288.00 4252.30 4273.40 0
20111108 4282.50 4301.50 4274.10 4293.80 0
20111109 4311.10 4365.00 4311.10 4346.10 0
20111110 4306.10 4306.10 4205.00 4244.10 0
20111111 4245.30 4296.50 4244.30 4296.50 0
20111114 4310.50 4363.10 4304.60 4304.60 0
20111115 4299.70 4303.00 4276.50 4285.60 0
20111116 4291.30 4307.50 4247.40 4247.40 0
20111117 4246.30 4277.70 4227.00 4258.20 0
20111118 4238.20 4239.10 4172.60 4177.00 0
20111121 4172.10 4181.40 4140.40 4163.00 0
20111122 4147.10 4152.60 4093.90 4133.00 0
20111123 4125.10 4126.00 4051.00 4051.00 0
20111124 4049.40 4072.60 4029.50 4044.20 0
20111125 4042.90 4042.90 3973.80 3984.30 0
20111128 3997.10 4072.20 3996.80 4058.20 0
20111129 4065.20 4102.10 4040.40 4102.10 0
20111130 4098.10 4119.80 4078.90 4119.80 0
20111201 4157.50 4240.40 4157.50 4228.60 0
20111202 4225.30 4288.00 4225.30 4288.00 0
20111205 4292.80 4335.20 4292.80 4321.30 0
20111206 4317.00 4317.90 4257.20 4262.00 0
20111207 4272.60 4316.30 4272.50 4292.50 0
20111208 4288.80 4290.90 4271.30 4280.70 0
20111209 4259.60 4260.20 4186.10 4203.00 0
20111212 4222.30 4271.90 4221.90 4252.80 0
20111213 4235.60 4235.60 4181.20 4193.40 0
20111214 4184.50 4202.10 4168.10 4190.50 0
20111215 4179.40 4179.40 4115.20 4139.80 0
20111216 4141.80 4166.10 4140.00 4159.20 0
20111219 4148.00 4148.20 4058.80 4060.40 0
20111220 4060.60 4076.30 4050.30 4053.10 0
20111221 4074.00 4147.40 4073.90 4139.50 0
20111222 4133.50 4134.20 4084.80 4090.80 0
20111223 4103.00 4140.40 4103.00 4140.40 0
20111228 4139.40 4142.60 4086.20 4088.80 0
20111229 4081.80 4081.80 4038.10 4071.10 0
20111230 4076.90 4088.70 4054.80 4056.60 0
20120103 4069.90 4108.10 4069.10 4101.20 0
20120104 4124.10 4202.40 4123.90 4187.80 0
20120105 4179.40 4179.40 4131.70 4142.70 0
20120106 4140.30 4144.10 4107.80 4108.50 0
20120109 4115.40 4129.00 4088.70 4105.40 0
20120110 4114.20 4154.30 4114.20 4152.20 0
20120111 4160.90 4202.30 4160.90 4187.50 0
20120112 4190.50 4196.50 4167.10 4181.00 0
20120113 4190.40 4203.60 4185.30 4195.90 0
20120117 4159.60 4215.60 4158.80 4215.60 0
20120118 4216.80 4228.70 4200.60 4217.90 0
20120119 4228.20 4258.40 4214.80 4214.80 0
20120120 4222.20 4250.60 4220.10 4239.60 0
20120123 4236.30 4238.60 4223.90 4225.10 0
20120124 4228.40 4249.40 4218.40 4224.20 0
20120125 4227.70 4271.50 4227.30 4271.30 0
20120127 4276.70 4315.60 4276.70 4288.40 0
20120130 4286.70 4294.70 4264.50 4272.70 0
20120131 4270.70 4287.40 4261.10 4262.70 0
20120201 4258.90 4264.40 4225.70 4225.70 0
20120202 4242.50 4284.80 4241.10 4267.80 0
20120203 4271.60 4275.50 4248.90 4251.20 0
20120206 4267.00 4310.50 4265.80 4296.00 0
20120207 4290.50 4312.00 4269.30 4274.20 0
20120208 4268.80 4294.30 4268.80 4290.70 0
20120209 4283.40 4283.70 4244.90 4282.90 0
20120210 4280.30 4288.60 4245.30 4245.30 0
20120213 4244.90 4289.70 4244.90 4285.10 0
20120214 4279.30 4280.60 4234.00 4242.80 0
20120215 4242.00 4258.90 4225.10 4253.40 0
20120216 4243.20 4243.20 4170.20 4181.90 0
20120217 4192.70 4214.50 4187.80 4195.90 0
20120220 4213.70 4256.10 4209.60 4256.10 0
20120221 4258.60 4298.50 4245.40 4291.20 0
20120222 4288.40 4305.50 4274.80 4293.10 0
20120223 4291.90 4293.20 4265.90 4286.20 0
20120224 4288.00 4307.50 4283.80 4306.80 0
20120227 4296.30 4300.10 4257.80 4267.40 0
20120228 4268.00 4285.20 4257.30 4262.70 0
20120229 4269.20 4318.80 4269.20 4298.50 0
20120301 4291.00 4291.00 4248.00 4255.50 0
20120302 4264.20 4290.00 4263.70 4273.10 0
20120305 4268.40 4273.60 4250.70 4263.00 0
20120306 4253.40 4253.80 4201.90 4204.70 0
20120307 4193.20 4193.20 4143.70 4143.70 0
20120308 4152.10 4177.10 4146.40 4171.00 0
20120309 4180.20 4215.90 4180.00 4212.00 0
20120312 4214.80 4215.30 4193.90 4196.70 0
20120313 4203.40 4253.40 4202.90 4247.60 0
20120314 4260.80 4294.90 4260.40 4287.20 0
20120315 4282.10 4282.40 4264.80 4277.80 0
20120316 4278.30 4283.60 4263.80 4276.20 0
20120319 4282.40 4309.00 4281.40 4290.80 0
20120320 4292.40 4292.70 4263.10 4275.00 0
20120321 4265.50 4275.20 4242.80 4254.30 0
20120322 4251.60 4282.70 4250.80 4273.70 0
20120323 4262.30 4277.80 4238.40 4270.40 0
20120326 4269.70 4289.80 4262.80 4262.80 0
20120327 4273.50 4308.40 4273.40 4301.30 0
20120328 4297.80 4346.90 4294.80 4343.50 0
20120329 4339.40 4351.10 4328.70 4337.90 0
20120330 4340.30 4361.10 4335.20 4335.20 0
20120402 4349.40 4377.50 4327.80 4329.30 0
20120403 4336.30 4351.80 4327.70 4337.00 0
20120404 4328.10 4341.50 4316.40 4333.90 0
20120405 4322.50 4323.10 4286.30 4319.80 0
20120410 4309.80 4310.00 4274.50 4292.30 0
20120412 4248.90 4280.60 4248.90 4280.60 0
20120413 4294.40 4330.50 4294.40 4323.30 0
20120416 4312.50 4312.70 4288.00 4302.30 0
20120417 4302.00 4321.40 4286.40 4288.80 0
20120418 4301.60 4349.40 4301.40 4348.70 0
20120419 4349.90 4377.10 4347.40 4362.70 0
20120420 4359.30 4368.10 4353.50 4366.50 0
20120423 4364.30 4364.60 4351.00 4352.40 0
20120424 4344.80 4373.40 4337.70 4360.40 0
20120426 4369.10 4393.80 4367.00 4375.20 0
20120427 4376.70 4386.10 4362.10 4362.10 0
20120430 4373.40 4397.90 4373.00 4396.60 0
20120501 4398.60 4448.50 4398.60 4429.50 0
20120502 4435.90 4445.90 4428.50 4435.90 0
20120503 4434.90 4443.50 4429.00 4429.00 0
20120504 4421.80 4421.80 4389.20 4396.00 0
20120507 4375.40 4375.40 4299.00 4301.30 0
20120508 4310.30 4327.20 4297.40 4314.40 0
20120509 4310.80 4312.20 4257.90 4275.10 0
20120510 4269.90 4296.10 4269.90 4295.60 0
20120511 4296.00 4302.20 4274.40 4285.10 0
20120514 4287.50 4304.40 4284.20 4297.00 0
20120515 4285.80 4285.80 4251.80 4266.30 0
20120516 4252.80 4252.80 4165.50 4165.50 0
20120517 4169.20 4183.90 4136.90 4157.40 0
20120518 4141.80 4141.80 4026.50 4046.50 0
20120521 4053.20 4088.70 4043.70 4073.60 0
20120522 4083.50 4122.60 4083.50 4121.00 0
20120523 4117.50 4117.50 4065.80 4067.00 0
20120524 4068.20 4089.70 4050.60 4055.80 0
20120525 4057.30 4071.30 4024.80 4029.20 0
20120528 4029.20 4070.80 4029.20 4068.00 0
20120529 4068.00 4118.00 4037.90 4114.40 0
20120530 4114.40 4114.40 4070.50 4094.20 0
20120531 4094.20 4094.20 4035.90 4076.30 0
20120601 4076.30 4076.30 4030.40 4063.90 0
20120604 4063.90 4063.90 3985.00 3985.00 0
20120605 3985.00 4047.20 3985.00 4043.70 0
20120606 4043.70 4063.70 4035.00 4055.30 0
20120607 4055.30 4118.20 4055.30 4108.60 0
20120608 4108.60 4121.40 4054.80 4063.70 0
20120612 4063.70 4085.60 4060.80 4072.90 0
20120613 4072.90 4087.80 4048.50 4063.80 0
20120614 4063.80 4063.80 4026.50 4042.20 0
20120615 4042.20 4064.20 4035.00 4057.30 0
20120618 4057.30 4138.80 4057.30 4136.90 0
20120619 4136.90 4136.90 4103.50 4123.30 0
20120620 4123.30 4159.30 4123.30 4132.40 0
20120621 4132.40 4136.40 4084.80 4087.60 0
20120622 4087.60 4087.60 4038.60 4048.20 0
20120625 4048.20 4048.20 3993.80 4027.80 0
20120626 4027.80 4027.80 4002.30 4013.30 0
20120627 4013.30 4044.70 4013.10 4043.20 0
20120628 4043.20 4074.10 4041.30 4044.80 0
20120629 4044.80 4117.00 4032.40 4094.60 0
20120702 4094.60 4151.50 4094.60 4133.00 0
20120703 4133.00 4141.80 4119.90 4127.20 0
20120704 4127.20 4172.50 4127.20 4172.20 0
20120705 4172.20 4175.80 4157.00 4169.20 0
20120706 4169.20 4169.40 4145.00 4157.80 0
20120709 4157.80 4157.80 4111.00 4118.30 0
20120710 4118.30 4135.90 4088.70 4098.00 0
20120711 4098.00 4102.40 4076.40 4096.50 0
20120712 4096.50 4108.70 4062.50 4068.00 0
20120713 4068.00 4103.00 4062.30 4082.20 0
20120716 4082.20 4126.90 4082.20 4105.10 0
20120717 4105.10 4153.60 4102.70 4140.80 0
20120718 4140.80 4144.20 4120.70 4123.60 0
20120719 4123.60 4206.70 4123.60 4206.70 0
20120720 4206.70 4215.60 4186.10 4199.10 0
20120723 4199.10 4199.10 4127.30 4128.90 0
20120724 4128.90 4140.80 4113.80 4133.20 0
20120725 4133.20 4133.20 4084.40 4123.90 0
20120726 4123.90 4150.90 4122.40 4147.70 0
20120727 4147.70 4209.80 4147.70 4209.80 0
20120730 4209.80 4256.20 4209.80 4245.70 0
20120731 4245.70 4288.10 4245.70 4269.20 0
20120801 4269.20 4269.20 4253.70 4262.80 0
20120802 4262.80 4281.20 4256.30 4269.50 0
20120803 4269.50 4269.50 4212.70 4221.50 0
20120806 4221.50 4288.20 4221.50 4272.60 0
20120807 4272.60 4294.40 4272.60 4291.60 0
20120808 4291.60 4323.80 4291.60 4312.60 0
20120809 4312.60 4330.40 4308.30 4308.30 0
20120810 4308.30 4313.20 4277.10 4277.30 0
20120813 4277.30 4314.70 4277.30 4283.30 0
20120814 4283.30 4300.80 4271.80 4292.20 0
20120815 4292.20 4312.40 4267.10 4281.20 0
20120816 4281.20 4330.20 4281.20 4330.20 0
20120817 4330.20 4370.10 4329.30 4370.10 0
20120820 4370.10 4374.70 4344.20 4364.30 0
20120821 4364.30 4402.70 4359.50 4383.40 0
20120822 4383.40 4384.20 4367.20 4376.00 0
20120823 4376.00 4403.90 4372.00 4383.70 0
20120824 4383.70 4383.70 4339.10 4349.00 0
20120827 4351.40 4375.80 4341.00 4343.70 0
20120828 4344.20 4365.10 4339.90 4359.40 0
20120829 4359.40 4360.10 4346.40 4356.40 0
20120830 4356.40 4356.40 4302.50 4315.70 0
20120831 4315.70 4328.80 4305.90 4316.10 0
20120903 4310.00 4337.60 4287.40 4329.70 0
20120904 4329.70 4334.50 4293.90 4303.50 0
20120905 4303.50 4303.50 4261.20 4278.80 0
20120906 4278.80 4327.10 4278.80 4312.90 0
20120907 4312.90 4358.30 4312.90 4325.80 0
20120910 4325.80 4342.30 4317.30 4333.80 0
20120911 4333.70 4333.70 4316.70 4325.80 0
20120912 4325.80 4364.80 4325.80 4361.30 0
20120913 4361.30 4361.30 4337.20 4339.40 0
20120914 4353.70 4398.30 4353.70 4390.00 0
20120917 4404.20 4412.20 4392.10 4402.50 0
20120918 4402.50 4404.40 4383.30 4394.70 0
20120919 4394.70 4421.00 4386.20 4418.40 0
20120920 4413.30 4414.30 4394.40 4397.20 0
20120921 4397.80 4418.40 4396.80 4408.30 0
20120924 4408.30 4408.30 4375.00 4385.50 0
20120925 4385.50 4385.50 4367.30 4372.90 0
20120926 4363.70 4365.90 4348.80 4361.60 0
20120927 4357.50 4384.70 4336.90 4384.20 0
20120928 4383.40 4394.60 4368.50 4387.00 0
20121001 4387.00 4411.40 4375.00 4388.60 0
20121002 4393.60 4438.30 4393.60 4433.00 0
20121003 4433.00 4454.60 4432.50 4438.60 0
20121004 4438.60 4457.40 4436.70 4452.40 0
20121005 4452.40 4495.80 4452.40 4494.40 0
20121008 4494.40 4495.80 4476.70 4481.90 0
20121009 4483.90 4512.80 4482.80 4505.30 0
20121010 4498.30 4499.00 4476.00 4490.70 0
20121011 4490.70 4492.80 4460.40 4483.50 0
20121012 4483.50 4496.10 4482.70 4486.60 0
20121015 4486.60 4492.70 4479.20 4483.40 0
20121016 4483.40 4516.90 4483.40 4491.50 0
20121017 4491.50 4536.80 4491.50 4528.20 0
20121018 4567.70 4581.80 4547.10 4559.40 0
20121019 4559.40 4571.80 4538.00 4571.10 0
20121022 4558.50 4559.20 4522.70 4541.00 0
20121023 4539.00 4565.00 4537.20 4543.10 0
20121024 4543.10 4543.10 4501.70 4505.80 0
20121025 4504.80 4518.80 4502.70 4510.50 0
20121026 4513.30 4526.00 4472.10 4472.40 0
20121029 4475.40 4501.90 4475.20 4476.90 0
20121030 4477.40 4498.90 4472.80 4485.70 0
20121031 4492.40 4524.80 4492.10 4517.00 0
20121101 4517.00 4517.00 4457.60 4457.60 0
20121102 4470.10 4486.40 4457.30 4460.10 0
20121105 4457.40 4478.00 4436.20 4474.10 0
20121106 4473.00 4490.00 4470.40 4484.80 0
20121107 4484.80 4519.30 4482.80 4516.50 0
20121108 4516.50 4516.50 4459.90 4483.80 0
20121109 4483.80 4483.80 4436.60 4462.00 0
20121112 4458.50 4465.20 4442.90 4448.00 0
20121113 4446.10 4447.10 4379.80 4379.80 0
20121114 4379.80 4395.60 4372.00 4388.40 0
20121115 4388.40 4388.40 4339.00 4349.30 0
20121116 4350.50 4351.80 4334.30 4336.80 0
20121119 4345.10 4364.40 4340.00 4361.40 0
20121120 4361.40 4391.00 4361.40 4385.70 0
20121121 4387.50 4389.00 4366.80 4369.50 0
20121122 4376.20 4428.60 4374.00 4413.10 0
20121123 4413.10 4413.20 4397.90 4413.00 0
20121126 4413.00 4426.00 4413.00 4424.20 0
20121127 4424.20 4461.70 4424.00 4456.80 0
20121128 4453.20 4453.20 4433.00 4447.30 0
20121129 4447.10 4477.70 4445.50 4477.70 0
20121130 4477.70 4514.20 4477.70 4506.00 0
20121203 4506.00 4538.60 4506.00 4531.50 0
20121204 4531.50 4537.00 4502.10 4503.60 0
20121205 4503.60 4525.10 4500.20 4520.40 0
20121206 4520.40 4528.80 4504.90 4509.30 0
20121207 4516.10 4554.10 4515.60 4551.80 0
20121210 4552.20 4571.70 4552.20 4557.90 0
20121211 4557.90 4581.00 4557.90 4576.00 0
20121212 4576.00 4603.50 4576.00 4583.80 0
20121213 4583.80 4592.20 4577.70 4582.80 0
20121214 4582.80 4598.30 4579.80 4583.10 0
20121217 4583.10 4586.20 4569.40 4573.40 0
20121218 4579.10 4610.30 4579.10 4595.20 0
20121219 4604.30 4627.10 4603.30 4617.80 0
20121220 4619.70 4643.50 4610.30 4634.10 0
20121221 4634.10 4658.70 4611.20 4623.60 0
20121224 4625.70 4645.50 4625.70 4635.20 0
20121227 4635.20 4653.00 4629.70 4648.00 0
20121228 4651.80 4688.60 4651.70 4671.30 0
20121231 4666.00 4666.00 4644.80 4649.00 0
20130102 4648.90 4710.30 4648.90 4705.90 0
20130103 4705.90 4743.40 4705.90 4740.70 0
20130104 4740.70 4740.70 4716.80 4723.80 0
20130107 4726.80 4750.70 4714.70 4717.30 0
20130108 4721.40 4736.50 4689.80 4690.30 0
20130109 4690.80 4711.30 4690.80 4708.10 0
20130110 4708.10 4728.70 4700.70 4723.00 0
20130111 4723.50 4734.60 4704.20 4709.50 0
20130114 4709.50 4731.00 4708.80 4719.70 0
20130115 4720.90 4731.50 4706.40 4716.60 0
20130116 4715.30 4739.80 4714.50 4738.40 0
20130117 4738.40 4787.20 4738.40 4756.60 0
20130118 4756.60 4782.60 4756.60 4771.20 0
20130121 4773.30 4779.70 4762.60 4777.50 0
20130122 4777.50 4801.70 4767.30 4779.10 0
20130123 4788.60 4802.20 4787.80 4787.80 0
20130124 4783.70 4814.20 4779.20 4810.20 0
20130125 4810.20 4835.20 4810.20 4835.20 0
20130129 4842.40 4896.60 4841.60 4889.00 0
20130130 4889.10 4906.20 4886.30 4896.70 0
20130131 4896.70 4906.20 4866.50 4878.80 0
20130201 4878.80 4922.60 4878.80 4921.10 0
20130204 4921.10 4951.30 4907.50 4907.50 0
20130205 4896.00 4897.40 4869.50 4882.70 0
20130206 4882.70 4931.20 4882.70 4921.00 0
20130207 4914.90 4938.20 4907.90 4935.70 0
20130208 4932.90 4971.30 4928.50 4971.30 0
20130211 4971.30 4977.80 4959.50 4959.50 0
20130212 4959.50 4981.50 4959.00 4959.00 0
20130213 4959.00 5013.60 4959.00 5003.70 0
20130214 5003.70 5045.40 4998.30 5036.90 0
20130215 5031.90 5044.40 5021.00 5033.90 0
20130218 5041.20 5070.50 5030.90 5063.40 0
20130219 5063.40 5081.90 5045.80 5081.90 0
20130220 5081.90 5106.60 5081.90 5098.70 0
20130221 5069.20 5076.00 4980.10 4980.10 0
20130222 4980.10 5055.30 4975.90 5018.10 0
20130225 5016.80 5064.30 5016.80 5055.80 0
20130226 5036.80 5038.60 4978.40 5003.60 0
20130227 5011.60 5043.20 5011.60 5036.60 0
20130228 5036.60 5112.50 5036.60 5104.10 0
20130301 5104.10 5104.10 5062.10 5086.10 0
20130304 5086.10 5086.10 5009.60 5010.50 0
20130305 5010.50 5095.00 5010.50 5075.40 0
20130306 5075.40 5131.60 5075.40 5116.80 0
20130307 5120.00 5135.70 5086.50 5109.20 0
20130308 5109.20 5131.20 5102.00 5123.40 0
20130311 5120.80 5148.40 5115.00 5146.90 0
20130312 5150.50 5163.50 5117.90 5117.90 0
20130313 5120.80 5121.80 5079.90 5092.40 0
20130314 5089.70 5103.40 5032.20 5032.20 0
20130315 5032.20 5120.20 5032.20 5120.20 0
20130318 5101.70 5101.70 5014.70 5015.40 0
20130319 5023.10 5057.40 4987.40 4987.40 0
20130320 4987.40 4988.10 4937.50 4967.40 0
20130321 4967.30 4998.90 4947.80 4959.40 0
20130322 4956.30 4983.60 4927.90 4967.30 0
20130325 4968.80 5023.20 4968.80 4990.20 0
20130326 4981.00 4981.00 4942.50 4950.20 0
20130327 4959.20 4995.00 4956.80 4995.00 0
20130328 4995.00 4995.00 4966.50 4966.50 0
20130402 4966.50 5005.60 4964.80 4985.50 0
20130403 4989.80 5011.90 4934.60 4957.70 0
20130404 4949.90 4949.90 4902.20 4913.50 0
20130405 4919.90 4924.00 4883.70 4891.40 0
20130408 4891.40 4914.00 4889.60 4905.50 0
20130409 4905.50 4976.90 4905.50 4976.80 0
20130410 4987.20 4991.90 4956.30 4968.00 0
20130411 4968.00 5013.20 4968.00 5007.10 0
20130412 5006.50 5023.00 5006.10 5013.50 0
20130415 5005.30 5005.30 4933.30 4967.90 0
20130416 4967.90 4967.90 4914.00 4950.80 0
20130417 4950.80 5006.10 4950.80 5004.60 0
20130418 4988.50 4992.60 4924.40 4924.40 0
20130419 4924.40 4960.40 4918.40 4931.90 0
20130422 4931.90 4966.60 4931.90 4966.60 0
20130423 4966.60 5036.50 4966.60 5016.20 0
20130424 5022.90 5103.60 5022.90 5102.40 0
20130426 5113.90 5135.00 5097.40 5097.50 0
20130429 5097.50 5130.30 5097.50 5125.80 0
20130430 5125.80 5195.10 5125.80 5191.20 0
20130501 5187.30 5188.10 5159.60 5166.20 0
20130502 5166.20 5166.20 5117.40 5130.00 0
20130503 5130.00 5183.20 5126.50 5129.50 0
20130506 5146.70 5201.30 5145.50 5156.20 0
20130507 5162.70 5166.70 5118.90 5143.70 0
20130508 5152.40 5201.90 5150.40 5199.80 0
20130509 5194.20 5211.50 5182.30 5198.40 0
20130510 5200.00 5242.50 5198.20 5206.10 0
20130513 5203.50 5219.20 5190.20 5210.30 0
20130514 5210.30 5227.10 5207.10 5221.00 0
20130515 5222.30 5249.60 5168.50 5191.70 0
20130516 5191.70 5211.60 5156.80 5165.70 0
20130517 5175.60 5194.90 5168.60 5180.80 0
20130520 5187.20 5246.90 5187.20 5209.00 0
20130521 5207.80 5207.80 5160.60 5180.10 0
20130522 5187.50 5203.40 5154.00 5165.40 0
20130523 5160.20 5160.20 5058.60 5062.40 0
20130524 5062.40 5083.50 4954.90 4983.50 0
20130527 4983.80 4983.90 4931.20 4959.90 0
20130528 4959.10 4981.30 4950.10 4970.70 0
20130529 4970.70 4993.20 4960.30 4974.70 0
20130530 4974.70 4974.70 4897.90 4930.70 0
20130531 4942.20 4962.90 4922.80 4926.60 0
20130603 4926.60 4933.30 4888.30 4888.30 0
20130604 4888.30 4907.20 4864.70 4900.80 0
20130605 4900.80 4900.80 4831.10 4835.20 0
20130606 4832.00 4832.00 4778.10 4781.20 0
20130607 4781.20 4783.30 4732.30 4737.70 0
20130611 4737.70 4758.40 4735.40 4757.10 0
20130612 4757.10 4757.10 4710.00 4724.50 0
20130613 4724.50 4724.50 4658.60 4695.80 0
20130614 4695.80 4792.60 4695.80 4791.80 0
20130617 4773.20 4825.90 4743.30 4825.90 0
20130618 4825.90 4825.90 4767.50 4814.40 0
20130619 4814.40 4861.40 4814.40 4861.40 0
20130620 4861.40 4861.40 4729.00 4758.40 0
20130621 4758.10 4758.10 4683.30 4738.80 0
20130624 4738.80 4738.80 4662.30 4669.10 0
20130625 4669.10 4688.20 4632.30 4656.00 0
20130626 4656.00 4749.70 4656.00 4731.70 0
20130627 4731.70 4830.50 4731.70 4811.30 0
20130628 4811.30 4833.40 4795.60 4802.60 0
20130701 4802.60 4802.60 4702.70 4710.30 0
20130702 4710.30 4834.00 4710.30 4834.00 0
20130703 4834.00 4834.00 4720.20 4744.10 0
20130704 4744.10 4801.10 4744.10 4794.70 0
20130705 4794.70 4853.40 4794.70 4841.70 564258816
20130708 4841.70 4853.50 4786.10 4809.50 0
20130709 4809.50 4894.90 4809.50 4881.70 0
20130710 4881.70 4950.80 4881.70 4901.40 0
20130711 4901.40 4965.70 4901.40 4965.70 0
20130712 4965.70 5012.50 4965.70 4973.90 0
20130715 4973.90 4995.80 4960.10 4981.10 0
20130716 4981.10 4999.30 4973.70 4986.00 0
20130717 4986.00 4996.10 4978.90 4981.70 0
20130718 4981.70 5008.80 4981.70 4993.40 0
20130719 4993.40 5010.10 4962.10 4972.10 0
20130722 4974.90 5026.70 4974.90 5001.90 0
20130723 5001.90 5027.60 5001.90 5017.10 0
20130724 5017.10 5053.80 5017.10 5035.10 0
20130725 5035.10 5038.00 5007.40 5035.60 0
20130726 5035.60 5062.60 5026.50 5042.00 0
20130729 5042.00 5059.50 5035.00 5046.30 0
20130730 5046.30 5055.20 5025.60 5047.20 668395072
20130731 5047.20 5098.50 5047.20 5052.00 632579392
20130801 5052.00 5092.30 5030.10 5061.50 679430912
20130802 5061.50 5116.80 5061.50 5116.80 627316288
20130805 5116.80 5116.80 5100.40 5111.30 408365504
20130806 5111.30 5117.70 5087.10 5105.60 581265920
20130807 5105.60 5105.60 5007.90 5011.30 707458880
20130808 5011.30 5082.90 5011.30 5064.80 735128896
20130809 5064.80 5076.70 5023.10 5055.20 574094272
20130812 5055.20 5109.80 5048.10 5108.70 600345280
20130813 5108.70 5160.90 5108.70 5157.70 688770304
20130814 5157.70 5168.20 5143.00 5157.40 636855808
20130815 5157.40 5165.10 5141.60 5152.40 770521984
20130816 5152.40 5152.40 5101.30 5113.90 699263808
20130819 5113.90 5127.40 5098.80 5112.50 650716928
20130820 5112.50 5112.50 5057.40 5078.20 635173184
20130821 5078.20 5106.70 5069.50 5100.00 621734976
20130822 5100.00 5100.00 5028.00 5075.70 843953472
20130823 5078.10 5142.10 5078.10 5123.40 867507200
20130826 5123.40 5157.10 5123.40 5135.40 619820800
20130827 5135.00 5143.80 5108.90 5141.20 577508992
20130828 5141.20 5141.20 5076.40 5087.20 730863808
20130829 5087.20 5098.80 5064.10 5092.40 781007232
20130830 5092.40 5135.00 5075.90 5135.00 871891200
20130902 5135.00 5191.10 5126.60 5188.30 0
20130903 5188.30 5207.70 5187.70 5196.60 724788608
20130904 5196.60 5196.60 5152.70 5161.60 702483712
20130905 5161.60 5172.10 5116.40 5142.50 650101888
20130906 5142.50 5156.90 5115.10 5145.00 628791424
20130909 5145.00 5181.50 5145.00 5181.50 543698112
20130910 5181.50 5212.40 5181.50 5201.20 549095872
20130911 5201.20 5234.40 5201.20 5234.40 693858816
20130912 5234.40 5252.10 5228.90 5242.50 745320704
20130913 5242.50 5242.50 5208.20 5219.60 655170432
20130916 5219.60 5266.10 5219.60 5248.00 499429408
20130917 5248.00 5263.40 5227.60 5251.20 585161024
20130918 5251.20 5254.50 5227.70 5238.10 655820800
20130919 5238.20 5300.10 5238.20 5295.60 1119779840
20130920 5295.50 5295.50 5268.80 5276.70 1202889344
20130923 5276.70 5276.70 5227.40 5252.50 509901888
20130924 5252.50 5252.50 5217.90 5234.20 491863616
20130925 5234.20 5283.80 5230.50 5275.90 558598208
20130926 5275.90 5294.50 5249.30 5294.50 471279104
20130927 5294.50 5314.30 5294.50 5307.10 567079104
20130930 5307.10 5307.10 5218.90 5218.90 561519680
20131001 5218.90 5243.10 5201.80 5206.80 504449888
20131002 5206.80 5231.10 5206.80 5215.60 510555584
20131003 5215.60 5260.30 5213.80 5234.90 453704512
20131004 5234.90 5234.90 5197.70 5208.00 412505216
20131007 5208.00 5214.20 5146.10 5161.10 0
20131008 5161.10 5165.60 5126.70 5149.40 587783616
20131009 5144.80 5157.90 5118.90 5153.00 479794208
20131010 5153.00 5153.00 5126.80 5147.10 529167616
20131011 5147.10 5239.60 5147.10 5230.90 571838976
20131014 5230.90 5230.90 5186.80 5207.90 0
20131015 5207.90 5266.90 5207.90 5259.10 0
20131016 5259.10 5269.90 5230.50 5262.90 566346368
20131017 5262.90 5294.10 5262.90 5283.10 709873728
20131018 5283.20 5326.50 5283.20 5321.50 629824128
20131021 5321.50 5366.10 5321.50 5351.80 536170112
20131022 5351.80 5380.40 5351.80 5373.10 675366976
20131023 5373.10 5402.40 5355.00 5356.10 682840896
20131024 5356.10 5384.50 5353.60 5372.90 525110304
20131025 5372.90 5397.10 5372.90 5386.30 708908096
20131028 5386.30 5457.30 5386.30 5441.40 839390592
20131029 5441.40 5444.30 5408.40 5415.50 588199424
20131030 5415.50 5444.10 5415.50 5430.90 590433600
20131031 5430.90 5446.10 5398.60 5425.50 678068224
20131101 5425.50 5425.90 5405.40 5411.10 461718112
20131104 5411.10 5430.50 5388.80 5390.50 480767616
20131105 5390.50 5438.40 5390.50 5432.00 410162496
20131106 5432.00 5433.80 5406.00 5433.80 596994880
20131107 5420.60 5427.20 5409.10 5422.00 649144320
20131108 5422.00 5422.00 5379.90 5400.70 596859008
20131111 5400.70 5439.20 5372.60 5387.10 618963904
20131112 5387.10 5420.90 5386.10 5393.10 593552512
20131113 5393.10 5393.10 5308.50 5319.20 712534720
20131114 5319.20 5377.80 5319.20 5355.40 604708224
20131115 5355.40 5406.10 5340.60 5401.70 567465408
20131118 5401.70 5404.00 5357.40 5384.70 452285088
20131119 5384.70 5384.70 5345.00 5352.90 578273792
20131120 5352.90 5352.90 5296.20 5307.70 569291520
20131121 5307.70 5307.70 5284.90 5288.30 725624320
20131122 5288.30 5352.60 5288.30 5335.90 549508608
20131125 5335.90 5374.10 5335.90 5352.80 581379584
20131126 5352.80 5375.10 5345.00 5357.00 950857984
20131127 5357.00 5362.40 5332.90 5332.90 500314688
20131128 5332.90 5367.10 5332.90 5334.30 628909312
20131129 5334.30 5339.20 5308.10 5320.10 626814528
20131202 5320.00 5332.70 5269.50 5279.50 579714112
20131203 5279.50 5283.80 5253.20 5256.10 692546816
20131204 5256.10 5278.30 5227.60 5273.80 693041600
20131205 5273.80 5276.70 5198.00 5198.00 895804096
20131206 5198.00 5198.60 5154.60 5186.00 533060512
20131209 5186.00 5207.60 5133.50 5144.40 603803776
20131210 5144.40 5185.40 5140.70 5143.60 751937280
20131211 5137.90 5142.00 5104.20 5104.30 612009600
20131212 5104.30 5115.70 5028.20 5062.50 919772928
20131213 5062.50 5098.40 5047.50 5098.40 654104384
20131216 5098.40 5101.20 5059.70 5089.60 498762400
20131217 5089.60 5134.70 5084.30 5103.20 626687616
20131218 5103.20 5115.60 5093.30 5096.10 657348800
20131219 5096.10 5202.20 5096.10 5202.20 824137792
20131220 5202.20 5265.20 5202.20 5265.20 1353735424
20131223 5265.20 5293.50 5257.40 5291.90 479644896
20131224 5291.90 5329.70 5291.90 5327.20 246763392
20131227 5327.20 5365.30 5319.70 5324.10 228752704
20131230 5324.10 5356.80 5324.10 5356.80 311508416
20131231 5356.80 5367.40 5338.90 5352.20 265897600
20140102 5352.20 5383.40 5352.20 5367.90 279295808
20140103 5367.90 5367.90 5325.80 5350.10 314718592
20140106 5350.10 5362.00 5317.40 5324.90 345323104
20140107 5324.90 5346.30 5314.30 5317.00 499191392
20140108 5317.00 5353.00 5303.70 5316.00 501838304
20140109 5316.00 5324.40 5295.40 5324.40 459116416
20140110 5324.40 5324.40 5306.30 5312.40 470881216
20140113 5312.40 5318.00 5288.10 5292.10 394518784
20140114 5292.10 5292.10 5207.50 5212.00 604656384
20140115 5212.00 5256.10 5212.00 5245.40 536087296
20140116 5245.40 5309.10 5245.40 5309.10 612858304
20140117 5309.10 5319.30 5283.90 5305.90 548867392
20140120 5305.90 5306.40 5259.90 5295.00 0
20140121 5295.00 5331.50 5276.10 5331.50 450256096
20140122 5331.50 5331.50 5285.40 5319.80 496236992
20140123 5319.80 5320.60 5252.80 5263.00 603622784
20140124 5263.00 5278.60 5240.90 5240.90 614734784
20140128 5240.90 5240.90 5158.90 5175.10 715211008
20140129 5175.10 5229.00 5175.10 5229.00 606921792
20140130 5229.10 5229.10 5161.50 5188.10 654072192
20140131 5188.10 5196.70 5169.90 5190.00 602911232
20140203 5190.00 5198.30 5163.40 5187.90 438428704
20140204 5187.90 5187.90 5092.00 5097.10 795704896
20140205 5097.10 5111.30 5052.20 5070.30 671930880
20140206 5070.30 5131.40 5070.30 5131.40 563186880
20140207 5131.40 5168.60 5131.40 5166.50 662850432
20140210 5166.50 5222.10 5166.50 5222.10 522475712
20140211 5222.10 5261.90 5204.80 5254.50 496460704
20140212 5254.50 5310.10 5254.50 5310.10 722016512
20140213 5309.70 5332.50 5303.40 5308.10 628083200
20140214 5308.10 5356.30 5308.10 5356.30 598877120
20140217 5359.90 5382.90 5355.40 5382.90 571830016
20140218 5382.90 5396.60 5379.70 5392.80 603902528
20140219 5395.50 5421.00 5394.20 5408.20 805964032
20140220 5408.20 5441.50 5400.00 5412.30 975732416
20140221 5412.30 5452.40 5412.30 5438.70 756673216
20140224 5438.70 5455.50 5425.10 5440.20 745483200
20140225 5440.20 5461.70 5427.30 5433.80 667759488
20140226 5433.80 5452.70 5422.40 5437.00 723598784
20140227 5437.00 5437.00 5406.20 5411.40 731139008
20140228 5411.40 5441.00 5401.60 5404.80 1005022528
20140303 5404.80 5404.80 5340.30 5384.30 675589632
20140304 5382.70 5408.20 5369.50 5400.20 687294272
20140305 5406.20 5453.10 5406.20 5446.20 830836608
20140306 5446.20 5446.20 5422.70 5445.90 654488384
20140307 5445.90 5462.30 5444.30 5462.30 596034112
20140310 5462.30 5462.30 5409.50 5411.50 608548800
20140311 5411.40 5433.40 5404.40 5413.80 801106176
20140312 5413.80 5413.80 5345.90 5384.20 702200192
20140313 5384.20 5425.50 5384.20 5412.60 653265792
20140314 5412.60 5412.60 5329.40 5329.40 601098624
20140317 5329.40 5331.10 5311.40 5317.60 580294720
20140318 5317.60 5362.20 5317.60 5344.60 629180032
20140319 5344.60 5356.90 5334.40 5355.60 0
20140320 5355.60 5355.60 5288.50 5294.00 1040611712
20140321 5294.00 5338.10 5294.00 5338.10 1206543872
20140324 5338.10 5346.90 5301.40 5346.90 561647616
20140325 5346.90 5346.90 5310.70 5336.60 667344768
20140326 5336.60 5394.20 5336.60 5376.80 701665472
20140327 5376.80 5376.80 5322.20 5350.10 638887680
20140328 5350.10 5372.50 5342.70 5366.90 709931008
20140331 5366.90 5416.00 5366.90 5394.80 611515200
20140401 5394.80 5400.60 5350.50 5389.20 631791104
20140402 5389.20 5409.80 5389.20 5403.30 614781888
20140403 5403.30 5419.30 5403.30 5409.90 564013312
20140404 5409.90 5422.80 5398.10 5422.80 483970688
20140407 5422.80 5422.80 5391.30 5413.70 409276992
20140408 5413.70 5419.20 5392.30 5410.60 480871808
20140409 5410.60 5477.40 5410.60 5463.80 700599488
20140410 5463.80 5503.50 5463.80 5480.80 655655680
20140411 5480.80 5480.80 5423.90 5428.60 565352576
20140414 5428.60 5428.60 5358.90 5358.90 530090912
20140415 5360.50 5407.90 5360.50 5388.20 512367104
20140416 5388.20 5424.80 5386.80 5420.30 502673312
20140417 5420.30 5459.40 5420.30 5454.20 532703200
20140422 5454.20 5482.70 5452.40 5479.30 413499104
20140423 5479.30 5521.40 5479.30 5517.80 486651392
20140424 5517.80 5537.80 5517.80 5531.00 610749376
20140428 5531.00 5548.40 5518.80 5536.10 542964480
20140429 5536.10 5554.50 5469.30 5486.60 674160384
20140430 5486.60 5507.60 5463.60 5489.10 630030912
20140501 5489.10 5500.70 5439.30 5448.80 532032096
20140502 5448.80 5458.70 5430.40 5458.10 533780800
20140505 5464.10 5486.40 5442.50 5462.20 435416384
20140506 5462.20 5493.00 5462.20 5481.40 418272896
20140507 5481.40 5481.40 5417.40 5435.80 577689984
20140508 5435.80 5484.10 5435.80 5476.80 552612224
20140509 5476.80 5476.80 5431.50 5460.80 515920384
20140512 5460.80 5480.80 5432.00 5448.40 434238016
20140513 5448.40 5504.60 5448.40 5498.20 735278912
20140514 5498.20 5506.00 5474.00 5496.50 522418816
20140515 5497.00 5510.80 5471.50 5510.80 591494912
20140516 5509.70 5509.70 5471.40 5479.00 532092800
20140519 5479.00 5479.00 5409.00 5409.00 646248192
20140520 5409.00 5433.40 5384.40 5420.40 552053824
20140521 5420.40 5424.60 5372.10 5424.60 644271424
20140522 5424.60 5491.00 5424.60 5479.90 610922304
20140523 5479.90 5507.40 5479.90 5492.80 586860032
20140526 5492.80 5512.90 5492.80 5512.80 437616704
20140527 5512.80 5529.50 5506.70 5511.70 466449984
20140528 5511.70 5541.70 5511.70 5527.20 523145216
20140529 5527.20 5528.50 5503.60 5519.50 445007392
20140530 5519.50 5525.10 5492.50 5492.50 1072302720
20140602 5484.10 5522.60 5482.00 5518.50 553317504
20140603 5518.50 5526.00 5478.50 5479.70 670402112
20140604 5479.70 5483.20 5442.30 5444.80 553509504
20140605 5444.80 5455.30 5416.80 5436.90 583526016
20140606 5436.90 5472.80 5436.90 5464.00 538557504
20140610 5464.00 5496.30 5463.20 5469.70 476968992
20140611 5469.70 5469.70 5444.80 5454.00 496644416
20140612 5454.00 5454.00 5423.00 5428.80 535681408
20140613 5428.80 5428.80 5373.60 5405.10 686155776
20140616 5405.10 5412.30 5380.30 5412.30 596455104
20140617 5412.30 5417.00 5389.00 5400.70 601521088
20140618 5400.70 5404.80 5382.70 5382.70 662896320
20140619 5382.70 5468.20 5382.70 5468.20 884747712
20140620 5468.20 5468.20 5418.00 5419.50 897196416
20140623 5419.50 5468.50 5419.50 5453.30 565090880
20140624 5453.30 5454.60 5425.00 5432.80 569792320
20140625 5432.80 5432.80 5378.80 5402.00 648643072
20140626 5402.00 5464.30 5402.00 5464.30 597157504
20140627 5464.30 5480.10 5440.70 5445.10 767866880
20140630 5444.80 5445.90 5395.70 5395.70 539195008
20140701 5395.70 5414.90 5370.90 5375.90 621650816
20140702 5375.90 5455.40 5375.90 5455.40 593547392
20140703 5457.10 5499.80 5457.10 5491.20 575606912
20140704 5491.20 5531.70 5491.20 5525.00 501965184
20140707 5525.00 5535.90 5514.20 5518.90 405926912
20140708 5518.90 5520.00 5500.90 5510.90 495336896
20140709 5510.90 5510.90 5439.50 5452.50 513123904
20140710 5452.50 5468.60 5448.50 5464.40 495169600
20140711 5464.40 5503.10 5441.70 5486.80 492376384
20140714 5486.80 5518.60 5486.80 5511.40 416035584
20140715 5511.40 5536.20 5493.90 5511.30 492944512
20140716 5511.30 5527.30 5499.70 5518.90 520190784
20140717 5518.90 5561.10 5518.90 5522.40 671124288
20140718 5522.40 5531.70 5484.10 5531.70 561305216
20140721 5531.70 5552.90 5530.10 5539.90 425987008
20140722 5539.90 5545.50 5530.40 5543.30 505887392
20140723 5543.30 5598.20 5543.30 5576.70 572997504
20140724 5576.70 5592.90 5572.70 5587.80 550313728
20140725 5587.80 5588.70 5568.60 5583.50 573630016
20140728 5583.50 5587.50 5558.90 5577.40 477876992
20140729 5577.40 5594.20 5565.60 5588.40 489979808
20140730 5588.40 5631.10 5588.40 5622.90 571085824
20140731 5622.90 5644.20 5618.00 5632.90 567312576
20140801 5632.90 5632.90 5544.00 5556.40 630726528
20140804 5556.40 5556.40 5524.60 5540.90 362979712
20140805 5540.90 5548.70 5509.90 5518.60 545347712
20140806 5518.70 5518.70 5495.10 5512.00 527827808
20140807 5512.00 5522.00 5490.10 5509.00 628013888
20140808 5509.00 5509.00 5425.20 5435.30 690349568
20140811 5435.30 5475.90 5435.30 5457.00 435696096
20140812 5457.00 5533.60 5457.00 5530.30 557253888
20140813 5530.30 5530.30 5503.30 5514.70 527649696
20140814 5514.70 5558.40 5514.70 5548.50 659992576
20140815 5548.50 5578.50 5545.00 5566.50 489602304
20140818 5566.50 5587.10 5566.50 5587.10 404133408
20140819 5587.10 5626.60 5582.50 5623.80 652271424
20140820 5623.80 5639.40 5604.20 5634.60 602845376
20140821 5634.60 5679.50 5634.60 5638.90 761011008
20140822 5638.90 5662.70 5638.90 5645.60 569739072
20140825 5645.60 5650.20 5625.00 5634.90 534548992
20140826 5634.90 5646.60 5625.90 5637.60 622225280
20140827 5637.70 5652.30 5637.50 5651.20 666083072
20140828 5651.20 5651.30 5619.90 5624.40 871790528
20140829 5624.40 5630.60 5614.30 5625.90 886315328
20140901 5625.90 5654.00 5625.90 5629.80 459817216
20140902 5629.80 5658.50 5617.90 5658.50 491520608
20140903 5658.50 5672.70 5643.60 5656.10 606648704
20140904 5656.10 5657.50 5618.80 5631.30 513661184
20140905 5631.30 5631.30 5592.90 5598.70 486214592
20140908 5598.70 5601.90 5569.00 5577.00 409453600
20140909 5577.00 5607.90 5575.20 5607.90 489494592
20140910 5607.90 5607.90 5557.40 5574.30 561743232
20140911 5574.30 5597.40 5543.50 5546.10 540835072
20140912 5546.10 5548.70 5509.80 5531.10 544595584
20140915 5531.10 5531.10 5473.50 5473.50 596340096
20140916 5468.20 5484.50 5440.50 5445.40 627043904
20140917 5445.40 5462.10 5400.20 5407.30 705714304
20140918 5407.30 5431.70 5373.40 5415.80 830242112
20140919 5415.80 5443.20 5415.50 5433.10 974436608
20140922 5433.20 5434.00 5351.10 5363.00 628233472
20140923 5363.00 5423.20 5338.00 5415.70 629951424
20140924 5415.70 5415.70 5356.90 5375.80 571805312
20140925 5375.80 5412.90 5373.30 5382.20 535408096
20140926 5382.20 5382.20 5309.80 5313.40 624443328
20140929 5313.40 5313.40 5259.90 5264.20 545039808
20140930 5264.20 5292.80 5253.10 5292.80 647245120
20141001 5292.80 5337.20 5244.00 5334.10 606397120
20141002 5334.10 5334.10 5283.00 5297.70 541554496
20141003 5297.70 5318.60 5281.20 5318.20 488425504
20141006 5318.20 5320.90 5277.90 5292.90 327021408
20141007 5292.90 5319.60 5208.30 5284.20 678518912
20141008 5284.20 5284.20 5209.70 5241.30 528201504
20141009 5241.30 5324.60 5241.30 5296.70 626015424
20141010 5295.70 5295.70 5187.60 5188.30 710522688
20141013 5188.30 5188.30 5122.00 5155.50 638876288
20141014 5155.50 5217.70 5130.70 5207.40 817870016
20141015 5207.40 5252.80 5206.10 5245.60 649120000
20141016 5245.60 5258.60 5162.40 5254.90 835001472
20141017 5254.90 5308.50 5254.90 5271.70 736385920
20141020 5271.70 5342.00 5271.70 5319.40 462719200
20141021 5319.40 5344.50 5312.10 5325.00 745617920
20141022 5325.00 5388.00 5325.00 5385.90 575533312
20141023 5385.90 5389.20 5364.50 5383.10 593525888
20141024 5383.10 5425.70 5383.10 5412.20 600455424
20141027 5412.20 5462.30 5412.20 5459.00 566297984
20141028 5459.00 5459.00 5433.10 5452.60 609644416
20141029 5452.60 5481.60 5441.30 5447.70 688817472
20141030 5447.60 5476.90 5447.60 5476.20 658927616
20141031 5476.20 5526.60 5476.20 5526.60 726033920
20141103 5526.60 5535.70 5499.10 5506.90 514872512
20141104 5506.90 5530.90 5503.80 5519.90 445344288
20141105 5519.90 5519.90 5481.00 5517.90 577623808
20141106 5517.90 5547.50 5493.00 5506.10 610609472
20141107 5506.10 5549.10 5500.30 5549.10 729595008
20141110 5549.10 5550.30 5501.40 5524.00 583270400
20141111 5524.00 5533.80 5508.40 5517.10 612622720
20141112 5517.10 5517.10 5459.50 5463.10 563221824
20141113 5463.10 5470.60 5433.60 5442.70 554020672
20141114 5442.70 5457.40 5419.30 5454.30 447174688
20141117 5454.30 5460.30 5406.20 5412.50 471435808
20141118 5412.50 5431.50 5388.20 5399.70 470010688
20141119 5399.70 5399.70 5366.80 5368.80 566452096
20141120 5368.80 5368.80 5315.80 5316.20 632223232
20141121 5316.20 5327.20 5292.90 5304.30 569498688
20141124 5304.30 5378.00 5304.30 5361.80 501493504
20141125 5361.80 5361.80 5296.80 5334.80 883546688
20141126 5334.80 5396.20 5334.80 5396.20 537504576
20141127 5391.10 5391.10 5328.00 5332.40 0
20141128 5400.90 5400.90 5313.00 5313.00 660919168
20141201 5207.70 5207.70 5207.70 5207.70 0
20141202 5207.70 5284.90 5207.70 5281.30 724275392
20141203 5321.80 5321.80 5321.80 5321.80 0
20141204 5321.80 5373.50 5321.80 5368.80 631944192
20141205 5368.80 5389.40 5308.20 5335.30 639346688
20141208 5372.70 5372.70 5333.90 5338.60 58080600
20141209 5282.70 5282.70 5282.70 5282.70 0
20141210 5282.70 5288.40 5222.40 5259.00 0
20141211 5259.00 5259.00 5188.00 5231.00 736331072
20141212 5231.00 5241.50 5204.00 5219.60 641041088
20141215 5186.10 5186.10 5186.10 5186.10 0
20141216 5186.10 5186.10 5142.80 5152.30 617065920
20141217 5152.30 5191.30 5150.20 5161.90 603274688
20141218 5210.80 5210.80 5210.80 5210.80 0
20141219 5210.80 5343.10 5210.80 5338.60 0
20141222 5338.60 5442.00 5338.60 5442.00 0
20141223 5442.00 5442.00 5380.90 5380.90 0
20141224 5380.90 5398.20 5366.50 5394.50 0
20141229 5394.50 5479.90 5394.50 5473.80 0
20141230 5473.80 5486.70 5416.20 5416.60 0
20141231 5416.60 5437.20 5400.00 5411.00 0